dividends
NYSE · EVG
Eaton Vance Short Duration Diversified Income Fund
Financial Services · Asset Management - Income
$10.78
Down-$0.07 (-0.65%)
Updated Aug 15, 2026, 1:01 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 148.12M
- P/E ratio
- 11.36
- Dividend yield
- 8.99%
- 52-week range
- $10.40 – $11.10
- Volume
- 39.45K
- Avg. volume
- 37.86K
Price performance
EVG price history
1M range · 20 trading sessions · Daily adjusted prices
EVG closed at $10.78 after 20 trading sessions, up 0.75% for the selected period.
- Last close
- $10.78
- Period change
- +0.75%
- Period low
- $10.50
- Period high
- $10.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $10.81 | $10.81 | $10.74 | $10.78 | 39.45K |
| Aug 12, 2026 | $10.70 | $10.86 | $10.68 | $10.73 | 52.47K |
| Aug 11, 2026 | $10.59 | $10.77 | $10.59 | $10.67 | 61K |
| Aug 10, 2026 | $10.59 | $10.66 | $10.585 | $10.61 | 49.85K |
| Aug 7, 2026 | $10.53 | $10.7765 | $10.53 | $10.61 | 41.46K |
| Aug 6, 2026 | $10.63 | $10.65 | $10.53 | $10.55 | 74.51K |
| Aug 5, 2026 | $10.68 | $10.69 | $10.56 | $10.62 | 46.01K |
| Aug 4, 2026 | $10.66 | $10.715 | $10.605 | $10.63 | 77.41K |
| Aug 3, 2026 | $10.58 | $10.60 | $10.543 | $10.57 | 55.02K |
| Jul 31, 2026 | $10.56 | $10.58 | $10.51 | $10.51 | 51.83K |
| Jul 30, 2026 | $10.48 | $10.5525 | $10.46 | $10.50 | 22.15K |
| Jul 29, 2026 | $10.57 | $10.57 | $10.47 | $10.50 | 31.72K |
| Jul 28, 2026 | $10.52 | $10.6499 | $10.50 | $10.53 | 35.42K |
| Jul 27, 2026 | $10.55 | $10.6294 | $10.51 | $10.53 | 37.05K |
| Jul 24, 2026 | $10.61 | $10.61 | $10.52 | $10.56 | 29.13K |
| Jul 23, 2026 | $10.67 | $10.67 | $10.56 | $10.59 | 23.34K |
| Jul 22, 2026 | $10.76 | $10.76 | $10.63 | $10.68 | 25.59K |
| Jul 21, 2026 | $10.66 | $10.78 | $10.66 | $10.71 | 20.13K |
| Jul 20, 2026 | $10.67 | $10.74 | $10.64 | $10.70 | 25.04K |
| Jul 17, 2026 | $10.76 | $10.7999 | $10.68 | $10.70 | 16.98K |
Latest EVG news
The latest Smart Investors Daily articles mentioning EVG.
Stock researchResearch & News · Analysis
Loading stock research…