dividends
NYSE · EVG
Eaton Vance Short Duration Diversified Income Fund
Financial Services · Asset Management - Income
$10.08
Down-$0.01 (-0.10%)
Updated Oct 8, 2026, 5:16 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 148.12M
- P/E ratio
- 11.36
- Dividend yield
- 9.61%
- 52-week range
- $9.78 – $11.10
- Volume
- 30.93K
- Avg. volume
- 37.86K
Price performance · EVG
EVG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
EVG closed at $10.08 after 21 trading sessions, down 4.27% for the selected period.
- Last close
- $10.08
- Period change
- -4.27%
- Period low
- $9.89
- Period high
- $10.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.10 | $10.14 | $10.0074 | $10.08 | 30.93K |
| Oct 6, 2026 | $10.08 | $10.19 | $10.03 | $10.09 | 60.83K |
| Oct 5, 2026 | $10.05 | $10.15 | $9.78 | $9.98 | 135.76K |
| Oct 2, 2026 | $9.93 | $10.14 | $9.87 | $10.04 | 70.51K |
| Oct 1, 2026 | $9.92 | $10.045 | $9.785 | $9.93 | 27.77K |
| Sep 30, 2026 | $9.93 | $10.25 | $9.88 | $9.92 | 31.99K |
| Sep 29, 2026 | $9.93 | $10.06 | $9.89 | $9.92 | 51.37K |
| Sep 28, 2026 | $9.84 | $9.934 | $9.775 | $9.89 | 43.6K |
| Sep 25, 2026 | $9.90 | $10.005 | $9.90 | $9.98 | 34K |
| Sep 24, 2026 | $9.93 | $10.103 | $9.845 | $9.93 | 28.54K |
| Sep 23, 2026 | $10.15 | $10.16 | $9.98 | $10.02 | 35.45K |
| Sep 22, 2026 | $10.15 | $10.25 | $10.1452 | $10.17 | 17.64K |
| Sep 21, 2026 | $10.21 | $10.25 | $10.06 | $10.19 | 36.63K |
| Sep 18, 2026 | $10.31 | $10.31 | $10.185 | $10.24 | 22.91K |
| Sep 17, 2026 | $10.29 | $10.4099 | $10.22 | $10.28 | 21.03K |
| Sep 16, 2026 | $10.25 | $10.355 | $10.19 | $10.21 | 31.09K |
| Sep 15, 2026 | $10.27 | $10.49 | $10.2101 | $10.24 | 30.62K |
| Sep 14, 2026 | $10.39 | $10.4751 | $10.21 | $10.34 | 51.26K |
| Sep 11, 2026 | $10.43 | $10.50 | $10.3901 | $10.41 | 27.75K |
| Sep 10, 2026 | $10.51 | $10.6345 | $10.43 | $10.47 | 24.37K |
| Sep 9, 2026 | $10.51 | $10.6578 | $10.485 | $10.53 | 53K |
Latest EVG news
The latest Smart Investors Daily articles mentioning EVG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…