NYSE · EVG

Eaton Vance Short Duration Diversified Income Fund

Financial Services · Asset Management - Income

$10.47

Up+$0.03 (+0.29%)

Updated Nov 5, 2026, 5:15 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVG

EVG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EVG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.44	$10.516	$10.425	$10.47	17.71K
Nov 3, 2026	$10.46	$10.48	$10.39	$10.44	54.98K
Nov 2, 2026	$10.55	$10.58	$10.415	$10.48	29.5K
Oct 30, 2026	$10.55	$10.59	$10.46	$10.56	26.62K
Oct 29, 2026	$10.58	$10.58	$10.4306	$10.51	44.47K
Oct 28, 2026	$10.43	$10.62	$10.3801	$10.57	58.38K
Oct 27, 2026	$10.36	$10.49	$10.33	$10.44	84.49K
Oct 26, 2026	$10.35	$10.48	$10.31	$10.33	92.55K
Oct 23, 2026	$10.17	$10.43	$10.12	$10.40	293.66K
Oct 22, 2026	$10.07	$10.20	$10.0301	$10.15	18.36K
Oct 21, 2026	$10.16	$10.23	$10.1001	$10.17	20.43K
Oct 20, 2026	$10.15	$10.19	$10.0609	$10.1826	7.38K
Oct 19, 2026	$10.24	$10.245	$10.19	$10.22	31.27K
Oct 16, 2026	$10.19	$10.23	$10.0575	$10.17	33.01K
Oct 15, 2026	$9.99	$10.22	$9.99	$10.17	26K
Oct 14, 2026	$10.19	$10.39	$10.0706	$10.11	32.51K
Oct 13, 2026	$10.28	$10.29	$10.17	$10.19	15.15K
Oct 12, 2026	$10.38	$10.38	$10.08	$10.28	33.08K
Oct 9, 2026	$10.33	$10.371	$10.27	$10.31	24.13K
Oct 8, 2026	$10.12	$10.36	$10.07	$10.25	61.75K
Oct 7, 2026	$10.10	$10.14	$10.0074	$10.08	30.93K