NYSE · EVG

Eaton Vance Short Duration Diversified Income Fund

Financial Services · Asset Management - Income

$10.41

Down-$0.01 (-0.10%)

Updated Sep 14, 2026, 2:43 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$10.43	$10.50	$10.3901	$10.41	27.75K
Sep 10, 2026	$10.51	$10.6345	$10.43	$10.47	24.37K
Sep 9, 2026	$10.51	$10.6578	$10.485	$10.53	53K
Sep 8, 2026	$10.56	$10.69	$10.46	$10.56	30.31K
Sep 4, 2026	$10.57	$10.6762	$10.53	$10.579	22.9K
Sep 3, 2026	$10.61	$10.64	$10.57	$10.60	47.37K
Sep 2, 2026	$10.71	$10.71	$10.60	$10.65	16.72K
Sep 1, 2026	$10.73	$10.73	$10.60	$10.68	19.86K
Aug 31, 2026	$10.74	$10.9059	$10.71	$10.72	34.88K
Aug 28, 2026	$10.61	$10.83	$10.61	$10.75	128.85K
Aug 27, 2026	$10.68	$10.68	$10.5813	$10.62	11.72K
Aug 26, 2026	$10.66	$10.70	$10.66	$10.68	22.09K
Aug 25, 2026	$10.59	$10.78	$10.54	$10.69	80.5K
Aug 24, 2026	$10.60	$10.66	$10.52	$10.55	23.79K
Aug 21, 2026	$10.60	$10.60	$10.54	$10.56	17K
Aug 20, 2026	$10.57	$10.7091	$10.53	$10.55	15.35K
Aug 19, 2026	$10.60	$10.665	$10.578	$10.63	39.12K
Aug 18, 2026	$10.59	$10.735	$10.59	$10.63	24.42K
Aug 17, 2026	$10.66	$10.7714	$10.59	$10.71	92.13K