NYSE · EVH

Evolent Health, Inc.

Healthcare · Medical - Healthcare Information Services

$4.59

Up+$0.05 (+0.98%)

Updated Aug 28, 2026, 6:29 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$4.93	$4.93	$4.56	$4.59	2.92M
Aug 26, 2026	$4.80	$5.03	$4.735	$4.92	2.23M
Aug 25, 2026	$4.72	$4.955	$4.595	$4.89	2.87M
Aug 24, 2026	$4.67	$4.79	$4.55	$4.72	2.06M
Aug 21, 2026	$4.65	$4.745	$4.555	$4.74	1.94M
Aug 20, 2026	$4.52	$4.76	$4.50	$4.70	2.78M
Aug 19, 2026	$4.63	$4.645	$4.47	$4.58	2.56M
Aug 18, 2026	$4.41	$4.70	$4.3424	$4.58	3.48M
Aug 17, 2026	$4.63	$4.63	$4.40	$4.41	3.59M
Aug 14, 2026	$4.67	$4.74	$4.515	$4.68	2.3M
Aug 13, 2026	$4.22	$4.67	$4.195	$4.66	3.73M
Aug 12, 2026	$4.10	$4.40	$4.02	$4.17	3.66M
Aug 11, 2026	$4.13	$4.405	$3.94	$4.10	4.84M
Aug 10, 2026	$3.89	$4.205	$3.86	$3.93	3.69M
Aug 7, 2026	$3.70	$4.13	$3.61	$3.95	5.08M
Aug 6, 2026	$4.08	$4.15	$3.535	$3.59	7.28M
Aug 5, 2026	$3.15	$3.17	$3.00	$3.08	3.09M
Aug 4, 2026	$3.14	$3.18	$3.01	$3.11	2.86M
Aug 3, 2026	$3.12	$3.30	$3.075	$3.14	3.38M
Jul 31, 2026	$3.15	$3.25	$2.95	$3.09	4.52M
Jul 30, 2026	$3.31	$3.31	$3.08	$3.18	4.15M