NYSE · EVHY

Eaton Vance High Yield ETF

Financial Services · Asset Management

$51.10

Down-$0.02 (-0.04%)

Updated Sep 27, 2026, 6:32 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVHY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$51.045	$51.11	$51.045	$51.10	1.51K
Sep 24, 2026	$51.115	$51.115	$51.115	$51.115	277.87
Sep 23, 2026	$51.26	$51.26	$51.26	$51.26	362.89
Sep 22, 2026	$51.59	$51.636	$51.59	$51.636	428.89
Sep 21, 2026	$51.66	$51.6799	$51.6452	$51.6452	2.32K
Sep 18, 2026	$51.59	$51.59	$51.515	$51.5348	1.96K
Sep 17, 2026	$51.64	$51.67	$51.635	$51.665	1.63K
Sep 16, 2026	$51.54	$51.59	$51.53	$51.535	5.9K
Sep 15, 2026	$51.565	$51.565	$51.465	$51.465	682.92
Sep 14, 2026	$51.59	$51.605	$51.59	$51.595	4.22K
Sep 11, 2026	$51.795	$51.795	$51.618	$51.618	2.71K
Sep 10, 2026	$51.715	$51.735	$51.67	$51.67	3.29K
Sep 9, 2026	$51.909	$51.909	$51.87	$51.87	984.45
Sep 8, 2026	$52.01	$52.025	$51.98	$51.98	3.24K
Sep 4, 2026	$52.03	$52.07	$52.03	$52.03	5.51K
Sep 3, 2026	$51.99	$52.32	$51.98	$52.08	20.16K
Sep 2, 2026	$51.96	$52.02	$51.88	$51.8864	39.16K
Sep 1, 2026	$52.005	$52.07	$51.955	$51.955	7.27K
Aug 31, 2026	$52.09	$52.09	$51.995	$52.025	862.9