NYSE · EVHY

Eaton Vance High Yield ETF

Financial Services · Asset Management

$52.26

Down-$0.06 (-0.11%)

Updated Aug 31, 2026, 6:22 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVHY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$52.255	$52.255	$52.255	$52.255	94.09
Aug 27, 2026	$52.33	$52.33	$52.33	$52.33	226.9
Aug 26, 2026	$52.34	$52.34	$52.32	$52.32	362.9
Aug 25, 2026	$52.31	$52.35	$52.06	$52.325	41.24K
Aug 24, 2026	$52.22	$52.23	$52.21	$52.21	2.18K
Aug 21, 2026	$52.1338	$52.24	$52.1338	$52.1748	812.94
Aug 20, 2026	$52.13	$52.1306	$52.115	$52.1306	70.72K
Aug 19, 2026	$52.24	$52.24	$52.2101	$52.2359	692.02
Aug 18, 2026	$52.21	$52.23	$52.115	$52.115	882.15K
Aug 17, 2026	$52.255	$52.34	$52.2456	$52.2456	1.6K
Aug 14, 2026	$52.25	$52.255	$52.25	$52.255	537.36
Aug 13, 2026	$52.22	$52.3001	$52.22	$52.285	1.98K
Aug 12, 2026	$52.195	$52.20	$52.19	$52.19	443.36
Aug 11, 2026	$52.13	$52.15	$52.13	$52.145	744.48
Aug 10, 2026	$52.1186	$52.12	$52.105	$52.105	1.15K
Aug 7, 2026	$52.185	$52.2058	$52.17	$52.2058	2.35K
Aug 6, 2026	$52.15	$52.15	$52.095	$52.115	1.42K
Aug 5, 2026	$52.05	$52.15	$52.05	$52.1396	1.95K
Aug 4, 2026	$52.17	$52.1701	$52.135	$52.155	25.36K
Aug 3, 2026	$52.0452	$52.0452	$52.0452	$52.0452	314.44