dividends
EV
NYSE · EVHY
Eaton Vance High Yield ETF
Financial Services · Asset Management
$52.26
Down-$0.06 (-0.11%)
Updated Aug 31, 2026, 7:35 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.35M
- P/E ratio
- —
- Dividend yield
- 7.61%
- 52-week range
- $48.57 – $53.63
- Volume
- 94.09
- Avg. volume
- 5.62K
Price performance
EVHY price history
1M range · 20 trading sessions · Daily adjusted prices
EVHY closed at $52.26 after 20 trading sessions, up 0.40% for the selected period.
- Last close
- $52.26
- Period change
- +0.40%
- Period low
- $52.05
- Period high
- $52.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $52.255 | $52.255 | $52.255 | $52.255 | 94.09 |
| Aug 27, 2026 | $52.33 | $52.33 | $52.33 | $52.33 | 226.9 |
| Aug 26, 2026 | $52.34 | $52.34 | $52.32 | $52.32 | 362.9 |
| Aug 25, 2026 | $52.31 | $52.35 | $52.06 | $52.325 | 41.24K |
| Aug 24, 2026 | $52.22 | $52.23 | $52.21 | $52.21 | 2.18K |
| Aug 21, 2026 | $52.1338 | $52.24 | $52.1338 | $52.1748 | 812.94 |
| Aug 20, 2026 | $52.13 | $52.1306 | $52.115 | $52.1306 | 70.72K |
| Aug 19, 2026 | $52.24 | $52.24 | $52.2101 | $52.2359 | 692.02 |
| Aug 18, 2026 | $52.21 | $52.23 | $52.115 | $52.115 | 882.15K |
| Aug 17, 2026 | $52.255 | $52.34 | $52.2456 | $52.2456 | 1.6K |
| Aug 14, 2026 | $52.25 | $52.255 | $52.25 | $52.255 | 537.36 |
| Aug 13, 2026 | $52.22 | $52.3001 | $52.22 | $52.285 | 1.98K |
| Aug 12, 2026 | $52.195 | $52.20 | $52.19 | $52.19 | 443.36 |
| Aug 11, 2026 | $52.13 | $52.15 | $52.13 | $52.145 | 744.48 |
| Aug 10, 2026 | $52.1186 | $52.12 | $52.105 | $52.105 | 1.15K |
| Aug 7, 2026 | $52.185 | $52.2058 | $52.17 | $52.2058 | 2.35K |
| Aug 6, 2026 | $52.15 | $52.15 | $52.095 | $52.115 | 1.42K |
| Aug 5, 2026 | $52.05 | $52.15 | $52.05 | $52.1396 | 1.95K |
| Aug 4, 2026 | $52.17 | $52.1701 | $52.135 | $52.155 | 25.36K |
| Aug 3, 2026 | $52.0452 | $52.0452 | $52.0452 | $52.0452 | 314.44 |
Latest EVHY news
The latest Smart Investors Daily articles mentioning EVHY.
Stock researchMarket Activity · Short Interest
Loading stock research…