dividends
EV
NYSE · EVN
Eaton Vance Municipal Income Trust
Financial Services · Asset Management - Income
$10.73
Down-$0.11 (-1.01%)
Updated Aug 22, 2026, 1:52 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 442.41M
- P/E ratio
- -369.07
- Dividend yield
- 6.18%
- 52-week range
- $10.09 – $11.26
- Volume
- 96.75K
- Avg. volume
- 74.94K
Price performance
EVN price history
1M range · 21 trading sessions · Daily adjusted prices
EVN closed at $10.73 after 21 trading sessions, up 0.37% for the selected period.
- Last close
- $10.73
- Period change
- +0.37%
- Period low
- $10.37
- Period high
- $10.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $10.77 | $10.7999 | $10.65 | $10.73 | 96.75K |
| Aug 20, 2026 | $10.85 | $10.86 | $10.65 | $10.84 | 64.21K |
| Aug 19, 2026 | $10.86 | $10.90 | $10.79 | $10.88 | 91.65K |
| Aug 18, 2026 | $10.74 | $10.81 | $10.72 | $10.75 | 51.26K |
| Aug 17, 2026 | $10.90 | $10.90 | $10.75 | $10.76 | 102.42K |
| Aug 14, 2026 | $10.93 | $10.93 | $10.75 | $10.90 | 83.44K |
| Aug 13, 2026 | $10.80 | $10.92 | $10.80 | $10.88 | 78.67K |
| Aug 12, 2026 | $10.80 | $10.82 | $10.76 | $10.81 | 38.63K |
| Aug 11, 2026 | $10.81 | $10.81 | $10.71 | $10.78 | 48.98K |
| Aug 10, 2026 | $10.71 | $10.76 | $10.6607 | $10.75 | 35.47K |
| Aug 7, 2026 | $10.62 | $10.75 | $10.6139 | $10.68 | 96.47K |
| Aug 6, 2026 | $10.52 | $10.64 | $10.515 | $10.56 | 98.16K |
| Aug 5, 2026 | $10.49 | $10.56 | $10.42 | $10.50 | 116.46K |
| Aug 4, 2026 | $10.41 | $10.54 | $10.4002 | $10.50 | 148.04K |
| Aug 3, 2026 | $10.40 | $10.4699 | $10.35 | $10.37 | 108.91K |
| Jul 31, 2026 | $10.42 | $10.44 | $10.325 | $10.37 | 79.17K |
| Jul 30, 2026 | $10.48 | $10.49 | $10.34 | $10.43 | 97.23K |
| Jul 29, 2026 | $10.53 | $10.56 | $10.43 | $10.45 | 114.43K |
| Jul 28, 2026 | $10.56 | $10.638 | $10.49 | $10.55 | 79K |
| Jul 27, 2026 | $10.77 | $10.77 | $10.51 | $10.57 | 150.22K |
| Jul 24, 2026 | $10.73 | $10.79 | $10.58 | $10.69 | 131.31K |
Latest EVN news
The latest Smart Investors Daily articles mentioning EVN.
Stock researchCompany · Financials
Loading stock research…