dividends
EV
NYSE · EVT
Eaton Vance Tax-Advantaged Dividend Income Fund
Financial Services · Asset Management - Income
$28.61
Down-$0.58 (-2.03%)
Updated Sep 16, 2026, 1:46 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.84B
- P/E ratio
- 201.33
- Dividend yield
- 7.50%
- 52-week range
- $23.00 – $29.65
- Volume
- 92.9K
- Avg. volume
- 117.06K
Price performance
EVT price history
1M range · 19 trading sessions · Daily adjusted prices
EVT closed at $28.61 after 19 trading sessions, down 2.25% for the selected period.
- Last close
- $28.61
- Period change
- -2.25%
- Period low
- $28.59
- Period high
- $29.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $28.54 | $28.685 | $28.4639 | $28.61 | 92.9K |
| Sep 11, 2026 | $28.80 | $28.975 | $28.6201 | $28.67 | 61.76K |
| Sep 10, 2026 | $28.70 | $28.8558 | $28.55 | $28.62 | 82.56K |
| Sep 9, 2026 | $28.76 | $29.0387 | $28.73 | $28.74 | 31.99K |
| Sep 8, 2026 | $29.16 | $29.25 | $28.88 | $28.91 | 94.13K |
| Sep 4, 2026 | $28.85 | $29.14 | $28.72 | $29.08 | 87.12K |
| Sep 3, 2026 | $28.98 | $29.04 | $28.85 | $29.00 | 78.19K |
| Sep 2, 2026 | $28.59 | $28.9325 | $28.59 | $28.81 | 65.82K |
| Sep 1, 2026 | $28.74 | $28.93 | $28.51 | $28.59 | 87.93K |
| Aug 31, 2026 | $29.07 | $29.0726 | $28.72 | $28.84 | 131.96K |
| Aug 28, 2026 | $29.14 | $29.14 | $28.85 | $28.95 | 82.16K |
| Aug 27, 2026 | $29.19 | $29.19 | $28.92 | $28.94 | 64.84K |
| Aug 26, 2026 | $28.98 | $29.20 | $28.89 | $29.05 | 60.31K |
| Aug 25, 2026 | $29.11 | $29.15 | $28.85 | $29.05 | 67.34K |
| Aug 24, 2026 | $29.06 | $29.13 | $28.9601 | $28.99 | 56.31K |
| Aug 21, 2026 | $29.15 | $29.1899 | $29.00 | $29.11 | 73.24K |
| Aug 20, 2026 | $29.07 | $29.2253 | $28.91 | $28.91 | 82.78K |
| Aug 19, 2026 | $29.49 | $29.49 | $29.13 | $29.14 | 69.75K |
| Aug 18, 2026 | $29.34 | $29.4771 | $29.10 | $29.27 | 94.03K |
Latest EVT news
The latest Smart Investors Daily articles mentioning EVT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…