price
EV
NYSE · EVTC
EVERTEC, Inc.
Technology · Software - Infrastructure
$29.47
Up+$0.51 (+1.73%)
Updated Aug 28, 2026, 10:33 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.9B
- P/E ratio
- 12.99
- Dividend yield
- 0.68%
- 52-week range
- $21.81 – $34.41
- Volume
- 241.99K
- Avg. volume
- 467.71K
Price performance
EVTC price history
1M range · 21 trading sessions · Daily adjusted prices
EVTC closed at $29.47 after 21 trading sessions, down 6.74% for the selected period.
- Last close
- $29.47
- Period change
- -6.74%
- Period low
- $29.47
- Period high
- $32.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $29.76 | $30.14 | $29.39 | $29.47 | 241.99K |
| Aug 26, 2026 | $29.85 | $30.14 | $29.3619 | $29.76 | 307.94K |
| Aug 25, 2026 | $29.39 | $29.965 | $29.00 | $29.92 | 290.89K |
| Aug 24, 2026 | $29.93 | $30.45 | $29.56 | $29.56 | 480.14K |
| Aug 21, 2026 | $29.88 | $30.18 | $29.605 | $29.89 | 402.21K |
| Aug 20, 2026 | $29.67 | $29.94 | $29.42 | $29.73 | 219.11K |
| Aug 19, 2026 | $29.86 | $30.25 | $29.55 | $29.74 | 328.7K |
| Aug 18, 2026 | $30.76 | $30.99 | $29.55 | $29.59 | 241.98K |
| Aug 17, 2026 | $31.12 | $31.185 | $29.635 | $30.39 | 600.92K |
| Aug 14, 2026 | $31.73 | $31.98 | $31.47 | $31.57 | 475.04K |
| Aug 13, 2026 | $30.41 | $32.03 | $30.41 | $31.98 | 461.81K |
| Aug 12, 2026 | $29.45 | $30.58 | $29.09 | $30.41 | 588.62K |
| Aug 11, 2026 | $29.50 | $29.91 | $29.26 | $29.51 | 252.57K |
| Aug 10, 2026 | $29.49 | $30.11 | $29.18 | $29.64 | 322.94K |
| Aug 7, 2026 | $30.88 | $31.07 | $29.71 | $29.85 | 334.91K |
| Aug 6, 2026 | $31.17 | $31.25 | $30.68 | $30.94 | 271.32K |
| Aug 5, 2026 | $33.99 | $34.41 | $30.78 | $31.31 | 707.44K |
| Aug 4, 2026 | $30.61 | $32.72 | $30.61 | $32.55 | 615.98K |
| Aug 3, 2026 | $30.58 | $31.67 | $30.58 | $31.11 | 387.03K |
| Jul 31, 2026 | $31.28 | $31.79 | $30.295 | $30.44 | 484.43K |
| Jul 30, 2026 | $31.53 | $31.93 | $31.11 | $31.60 | 461.27K |
Latest EVTC news
The latest Smart Investors Daily articles mentioning EVTC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…