NYSE · EW

Edwards Lifesciences Corporation

Healthcare · Medical - Devices

$85.19

Down-$0.04 (-0.05%)

Updated Oct 2, 2026, 9:25 PM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · EW

EW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

EW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$85.99	$86.8388	$84.485	$85.19	3.08M
Sep 30, 2026	$87.16	$87.49	$85.72	$86.32	4.89M
Sep 29, 2026	$85.70	$88.19	$85.70	$88.08	3.38M
Sep 28, 2026	$86.00	$87.33	$85.56	$86.83	3.23M
Sep 25, 2026	$86.66	$87.11	$84.925	$86.29	3.6M
Sep 24, 2026	$86.54	$87.12	$85.63	$85.73	3.87M
Sep 23, 2026	$88.70	$88.79	$86.06	$86.82	3.62M
Sep 22, 2026	$89.00	$89.66	$88.495	$88.78	3.53M
Sep 21, 2026	$88.34	$88.59	$87.77	$88.34	3.35M
Sep 18, 2026	$88.03	$88.77	$87.47	$88.26	4.26M
Sep 17, 2026	$89.21	$89.5788	$88.00	$88.25	3.88M
Sep 16, 2026	$84.99	$89.70	$84.84	$89.28	5.01M
Sep 15, 2026	$85.03	$86.025	$84.47	$85.74	3.78M
Sep 14, 2026	$85.45	$86.26	$85.12	$85.52	2.99M
Sep 11, 2026	$87.51	$87.755	$83.81	$84.37	3.8M
Sep 10, 2026	$86.00	$87.27	$85.00	$86.77	2.31M
Sep 9, 2026	$86.27	$87.04	$85.73	$86.18	2.74M
Sep 8, 2026	$89.07	$89.095	$86.39	$86.72	3.58M
Sep 4, 2026	$90.21	$90.21	$88.40	$89.90	2.64M
Sep 3, 2026	$91.08	$91.53	$89.33	$89.78	1.84M