NYSE · EWX

SPDR S&P Emerging Markets Small Cap ETF

Financial Services · Asset Management

$73.52

Down-$0.50 (-0.67%)

Updated Aug 29, 2026, 11:39 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EWX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EWX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$74.0328	$74.13	$73.40	$73.517	37.24K
Aug 27, 2026	$73.73	$74.095	$73.70	$74.015	182.94K
Aug 26, 2026	$73.17	$73.24	$73.02	$73.09	10.83K
Aug 25, 2026	$72.63	$72.84	$72.35	$72.84	58.43K
Aug 24, 2026	$71.75	$71.76	$71.5385	$71.72	6.83K
Aug 21, 2026	$72.275	$72.2999	$72.1561	$72.1561	5.13K
Aug 20, 2026	$71.97	$72.16	$71.80	$72.04	36.07K
Aug 19, 2026	$72.12	$72.20	$71.5201	$71.5628	32.68K
Aug 18, 2026	$72.02	$72.02	$71.56	$71.6035	8.15K
Aug 17, 2026	$72.78	$72.9149	$72.54	$72.68	6.78K
Aug 14, 2026	$72.01	$72.084	$71.82	$71.89	15.74K
Aug 13, 2026	$72.33	$72.62	$72.18	$72.22	16.74K
Aug 12, 2026	$72.50	$72.594	$72.33	$72.4114	17.15K
Aug 11, 2026	$71.63	$71.702	$71.28	$71.47	81.97K
Aug 10, 2026	$71.65	$71.65	$71.4001	$71.55	23.67K
Aug 7, 2026	$71.44	$71.46	$71.155	$71.46	11.49K
Aug 6, 2026	$70.77	$71.20	$70.71	$70.93	13.7K
Aug 5, 2026	$70.77	$70.77	$70.49	$70.50	13.08K
Aug 4, 2026	$69.78	$70.5627	$69.78	$70.4522	33.09K
Aug 3, 2026	$68.23	$68.5285	$68.00	$68.4024	45.26K
Jul 31, 2026	$67.48	$67.48	$66.7704	$67.2636	21.32K