NYSE · EXR

Extra Space Storage Inc.

Real Estate · REIT - Industrial

$133.89

Up+$0.98 (+0.74%)

Updated Oct 7, 2026, 11:58 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EXR

EXR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EXR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$133.45	$135.54	$132.91	$133.89	1.69M
Oct 5, 2026	$133.16	$133.84	$131.8703	$132.91	1.12M
Oct 2, 2026	$134.27	$135.18	$132.925	$133.25	999.13K
Oct 1, 2026	$131.16	$133.4609	$130.64	$133.08	1.65M
Sep 30, 2026	$134.43	$134.43	$131.173	$131.51	1.25M
Sep 29, 2026	$131.05	$133.9433	$130.70	$133.49	1.5M
Sep 28, 2026	$133.05	$133.57	$130.77	$131.68	1.21M
Sep 25, 2026	$132.45	$133.38	$131.53	$133.35	1.06M
Sep 24, 2026	$134.25	$134.85	$132.01	$132.23	1.45M
Sep 23, 2026	$133.79	$135.04	$132.98	$133.84	2.41M
Sep 22, 2026	$137.96	$138.305	$134.72	$134.99	2.11M
Sep 21, 2026	$137.14	$138.41	$136.625	$137.46	1.38M
Sep 18, 2026	$138.50	$139.54	$136.71	$136.71	3.12M
Sep 17, 2026	$138.11	$139.14	$137.65	$139.03	1.35M
Sep 16, 2026	$136.51	$138.60	$135.84	$136.43	1.11M
Sep 15, 2026	$137.92	$139.21	$136.46	$137.30	1.3M
Sep 14, 2026	$138.70	$140.40	$137.425	$139.40	2.3M
Sep 11, 2026	$137.44	$138.70	$136.265	$137.64	1.86M
Sep 10, 2026	$135.47	$137.15	$135.16	$136.45	2.13M
Sep 9, 2026	$139.36	$140.19	$135.52	$135.63	858.06K
Sep 8, 2026	$138.50	$140.45	$138.50	$139.16	1.14M