analyst
NYSE · FANG
Diamondback Energy, Inc.
Energy · Oil & Gas Exploration & Production
$197.67
Up+$2.81 (+1.42%)
Updated Sep 1, 2026, 1:24 AM
SID Score
7.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 45.66B
- P/E ratio
- 10.86
- Dividend yield
- 2.02%
- 52-week range
- $139.41 – $216.90
- Volume
- 2.13M
- Avg. volume
- 1.82M
Price performance
FANG price history
1M range · 20 trading sessions · Daily adjusted prices
FANG closed at $197.67 after 20 trading sessions, down 0.54% for the selected period.
- Last close
- $197.67
- Period change
- -0.54%
- Period low
- $186.17
- Period high
- $211.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $201.62 | $202.40 | $197.06 | $197.67 | 2.13M |
| Aug 27, 2026 | $200.43 | $201.6037 | $197.69 | $200.52 | 1.25M |
| Aug 26, 2026 | $197.93 | $202.00 | $196.65 | $199.84 | 1.41M |
| Aug 25, 2026 | $201.60 | $204.00 | $199.47 | $199.89 | 2M |
| Aug 24, 2026 | $210.00 | $211.355 | $203.31 | $205.60 | 2.26M |
| Aug 21, 2026 | $211.84 | $212.96 | $209.1501 | $210.72 | 1.41M |
| Aug 20, 2026 | $213.51 | $216.90 | $209.31 | $211.02 | 2.23M |
| Aug 19, 2026 | $210.84 | $213.75 | $207.75 | $208.55 | 1.89M |
| Aug 18, 2026 | $208.93 | $210.41 | $206.4671 | $210.02 | 1.81M |
| Aug 17, 2026 | $202.70 | $206.65 | $201.84 | $206.29 | 1.18M |
| Aug 14, 2026 | $200.68 | $204.57 | $200.68 | $202.47 | 986.68K |
| Aug 13, 2026 | $198.01 | $199.91 | $196.66 | $199.51 | 1.27M |
| Aug 12, 2026 | $200.48 | $201.74 | $199.53 | $200.84 | 985.83K |
| Aug 11, 2026 | $197.73 | $203.35 | $196.04 | $201.71 | 1.25M |
| Aug 10, 2026 | $190.80 | $199.43 | $190.80 | $198.97 | 1.93M |
| Aug 7, 2026 | $187.39 | $189.07 | $184.795 | $188.04 | 1.51M |
| Aug 6, 2026 | $189.55 | $190.11 | $187.06 | $189.63 | 1.49M |
| Aug 5, 2026 | $191.91 | $192.50 | $184.845 | $186.17 | 2.37M |
| Aug 4, 2026 | $189.11 | $195.50 | $188.31 | $191.87 | 4.16M |
| Aug 3, 2026 | $198.76 | $199.595 | $196.26 | $198.75 | 2.2M |
Latest FANG news
The latest Smart Investors Daily articles mentioning FANG.
Stock researchCompany · Financials
Loading stock research…