institutional
FB
NYSE · FBIN
Fortune Brands Innovations, Inc.
Industrials · Construction
$45.50
Up+$0.19 (+0.42%)
Updated Aug 30, 2026, 11:37 PM
SID Score
4.8/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 6.3B
- P/E ratio
- 19.21
- Dividend yield
- 2.20%
- 52-week range
- $32.34 – $64.84
- Volume
- 1.15M
- Avg. volume
- 1.6M
Price performance
FBIN price history
1M range · 20 trading sessions · Daily adjusted prices
FBIN closed at $45.50 after 20 trading sessions, down 12.79% for the selected period.
- Last close
- $45.50
- Period change
- -12.79%
- Period low
- $44.53
- Period high
- $52.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $45.79 | $46.74 | $44.9201 | $45.50 | 1.15M |
| Aug 27, 2026 | $46.00 | $46.28 | $45.135 | $45.31 | 1.79M |
| Aug 26, 2026 | $45.96 | $46.41 | $45.62 | $46.31 | 2.05M |
| Aug 25, 2026 | $45.85 | $46.322 | $45.01 | $45.67 | 2.24M |
| Aug 24, 2026 | $45.37 | $46.265 | $44.24 | $44.96 | 2.37M |
| Aug 21, 2026 | $45.00 | $45.265 | $44.49 | $44.53 | 2.6M |
| Aug 20, 2026 | $45.51 | $45.99 | $44.85 | $44.98 | 3.64M |
| Aug 19, 2026 | $46.33 | $47.57 | $46.15 | $46.49 | 4.33M |
| Aug 18, 2026 | $46.35 | $46.36 | $45.25 | $45.30 | 3.19M |
| Aug 17, 2026 | $47.64 | $47.64 | $46.12 | $46.55 | 1.78M |
| Aug 14, 2026 | $47.96 | $48.67 | $47.65 | $47.84 | 1.62M |
| Aug 13, 2026 | $49.58 | $49.89 | $48.28 | $48.43 | 1.93M |
| Aug 12, 2026 | $50.18 | $50.30 | $47.84 | $48.87 | 1.73M |
| Aug 11, 2026 | $49.51 | $50.60 | $49.40 | $50.00 | 2.6M |
| Aug 10, 2026 | $50.02 | $50.51 | $47.90 | $47.99 | 2.83M |
| Aug 7, 2026 | $50.32 | $52.025 | $50.15 | $50.78 | 2.6M |
| Aug 6, 2026 | $51.14 | $52.55 | $49.825 | $50.35 | 2.61M |
| Aug 5, 2026 | $52.00 | $52.92 | $50.48 | $52.29 | 5.53M |
| Aug 4, 2026 | $52.54 | $53.935 | $52.235 | $52.73 | 3.49M |
| Aug 3, 2026 | $49.76 | $52.37 | $49.66 | $52.17 | 2.72M |
Latest FBIN news
The latest Smart Investors Daily articles mentioning FBIN.
Stock researchCompany · Earnings
Loading stock research…