NYSE · FDS

FactSet Research Systems Inc.

Financial Services · Financial - Data & Stock Exchanges

$326.72

Down-$1.17 (-0.36%)

Updated Nov 10, 2026, 8:13 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FDS

FDS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

FDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$327.89	$330.585	$323.11	$326.72	529.62K
Nov 6, 2026	$331.65	$333.39	$323.55	$327.89	597.65K
Nov 5, 2026	$347.06	$348.00	$334.225	$340.47	676.57K
Nov 4, 2026	$338.91	$345.37	$335.61	$342.19	1.89M
Nov 3, 2026	$337.00	$337.05	$325.76	$332.59	921.26K
Nov 2, 2026	$330.00	$345.66	$325.345	$343.74	874.05K
Oct 30, 2026	$325.04	$332.67	$322.00	$329.57	1.23M
Oct 29, 2026	$313.08	$320.05	$311.22	$320.04	465.03K
Oct 28, 2026	$307.03	$312.82	$306.52	$312.68	604.71K
Oct 27, 2026	$321.23	$322.07	$305.96	$309.54	811.26K
Oct 26, 2026	$329.75	$331.67	$320.425	$323.39	638.27K
Oct 23, 2026	$327.77	$336.88	$327.77	$331.32	542.81K
Oct 22, 2026	$323.08	$339.83	$318.66	$335.45	838.77K
Oct 21, 2026	$318.99	$320.70	$308.22	$319.91	519.72K
Oct 20, 2026	$307.76	$314.34	$307.76	$312.27	802.36K
Oct 19, 2026	$297.37	$303.95	$297.37	$303.21	472.13K
Oct 16, 2026	$306.22	$310.00	$295.741	$301.67	571.94K
Oct 15, 2026	$294.50	$304.555	$289.75	$301.83	729.52K
Oct 14, 2026	$291.06	$294.00	$287.96	$289.74	604.82K
Oct 13, 2026	$291.51	$296.40	$290.81	$290.82	526.2K
Oct 12, 2026	$290.78	$295.54	$287.71	$288.67	585.88K