sec filing
NYSE · FDS
FactSet Research Systems Inc.
Financial Services · Financial - Data & Stock Exchanges
$326.72
Down-$1.17 (-0.36%)
Updated Nov 10, 2026, 7:52 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.06B
- P/E ratio
- 18.44
- Dividend yield
- 1.33%
- 52-week range
- $185.00 – $348.00
- Volume
- 529.62K
- Avg. volume
- 892.24K
Price performance · FDS
FDS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
FDS closed at $326.72 after 21 trading sessions, up 13.18% for the selected period.
- Last close
- $326.72
- Period change
- +13.18%
- Period low
- $288.67
- Period high
- $343.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $327.89 | $330.585 | $323.11 | $326.72 | 529.62K |
| Nov 6, 2026 | $331.65 | $333.39 | $323.55 | $327.89 | 597.65K |
| Nov 5, 2026 | $347.06 | $348.00 | $334.225 | $340.47 | 676.57K |
| Nov 4, 2026 | $338.91 | $345.37 | $335.61 | $342.19 | 1.89M |
| Nov 3, 2026 | $337.00 | $337.05 | $325.76 | $332.59 | 921.26K |
| Nov 2, 2026 | $330.00 | $345.66 | $325.345 | $343.74 | 874.05K |
| Oct 30, 2026 | $325.04 | $332.67 | $322.00 | $329.57 | 1.23M |
| Oct 29, 2026 | $313.08 | $320.05 | $311.22 | $320.04 | 465.03K |
| Oct 28, 2026 | $307.03 | $312.82 | $306.52 | $312.68 | 604.71K |
| Oct 27, 2026 | $321.23 | $322.07 | $305.96 | $309.54 | 811.26K |
| Oct 26, 2026 | $329.75 | $331.67 | $320.425 | $323.39 | 638.27K |
| Oct 23, 2026 | $327.77 | $336.88 | $327.77 | $331.32 | 542.81K |
| Oct 22, 2026 | $323.08 | $339.83 | $318.66 | $335.45 | 838.77K |
| Oct 21, 2026 | $318.99 | $320.70 | $308.22 | $319.91 | 519.72K |
| Oct 20, 2026 | $307.76 | $314.34 | $307.76 | $312.27 | 802.36K |
| Oct 19, 2026 | $297.37 | $303.95 | $297.37 | $303.21 | 472.13K |
| Oct 16, 2026 | $306.22 | $310.00 | $295.741 | $301.67 | 571.94K |
| Oct 15, 2026 | $294.50 | $304.555 | $289.75 | $301.83 | 729.52K |
| Oct 14, 2026 | $291.06 | $294.00 | $287.96 | $289.74 | 604.82K |
| Oct 13, 2026 | $291.51 | $296.40 | $290.81 | $290.82 | 526.2K |
| Oct 12, 2026 | $290.78 | $295.54 | $287.71 | $288.67 | 585.88K |
Latest FDS news
The latest Smart Investors Daily articles mentioning FDS.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…