price
NYSE · FDS
FactSet Research Systems Inc.
Financial Services · Financial - Data & Stock Exchanges
$287.18
Down-$3.69 (-1.28%)
Updated Aug 15, 2026, 12:55 AM
SID Score
6.5/10
Composite research score
Smart Money
65/100
Neutral
- Market cap
- 11.06B
- P/E ratio
- 18.44
- Dividend yield
- 1.51%
- 52-week range
- $185.00 – $306.10
- Volume
- 686.87K
- Avg. volume
- 892.24K
Price performance
FDS price history
1M range · 20 trading sessions · Daily adjusted prices
FDS closed at $287.18 after 20 trading sessions, up 11.27% for the selected period.
- Last close
- $287.18
- Period change
- +11.27%
- Period low
- $243.96
- Period high
- $287.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $277.76 | $289.45 | $274.50 | $287.18 | 686.87K |
| Aug 12, 2026 | $277.90 | $282.91 | $274.33 | $277.99 | 478.36K |
| Aug 11, 2026 | $281.10 | $284.96 | $277.00 | $282.95 | 461.45K |
| Aug 10, 2026 | $282.56 | $287.83 | $282.14 | $284.12 | 703.02K |
| Aug 7, 2026 | $275.75 | $286.73 | $275.75 | $285.57 | 941.09K |
| Aug 6, 2026 | $276.89 | $278.905 | $272.00 | $274.58 | 851.55K |
| Aug 5, 2026 | $280.55 | $280.55 | $273.24 | $278.03 | 729.21K |
| Aug 4, 2026 | $264.57 | $276.50 | $264.49 | $274.49 | 824.59K |
| Aug 3, 2026 | $269.99 | $276.51 | $266.39 | $269.68 | 497.92K |
| Jul 31, 2026 | $261.21 | $264.37 | $254.99 | $263.20 | 674.44K |
| Jul 30, 2026 | $274.18 | $279.39 | $261.89 | $263.03 | 1.15M |
| Jul 29, 2026 | $283.66 | $295.58 | $281.35 | $282.04 | 1.3M |
| Jul 28, 2026 | $269.49 | $287.89 | $269.49 | $283.87 | 1.64M |
| Jul 27, 2026 | $260.22 | $270.311 | $256.27 | $265.90 | 1.76M |
| Jul 24, 2026 | $247.52 | $256.095 | $246.02 | $254.36 | 824.17K |
| Jul 23, 2026 | $245.50 | $245.50 | $240.11 | $243.96 | 607.87K |
| Jul 22, 2026 | $251.18 | $251.36 | $244.73 | $245.21 | 463.18K |
| Jul 21, 2026 | $247.01 | $253.54 | $242.55 | $246.95 | 780.33K |
| Jul 20, 2026 | $254.99 | $259.7099 | $251.70 | $255.79 | 801.31K |
| Jul 17, 2026 | $261.22 | $269.79 | $255.48 | $258.09 | 1.41M |
Latest FDS news
The latest Smart Investors Daily articles mentioning FDS.
Stock researchResearch & News · SID Coverage
Loading stock research…