institutional
NYSE · FDS
FactSet Research Systems Inc.
Financial Services · Financial - Data & Stock Exchanges
$301.96
Down-$11.00 (-3.51%)
Updated Sep 5, 2026, 9:26 PM
SID Score
6.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 11.06B
- P/E ratio
- 18.44
- Dividend yield
- 1.44%
- 52-week range
- $185.00 – $320.48
- Volume
- 633.31K
- Avg. volume
- 892.24K
Price performance
FDS price history
1M range · 21 trading sessions · Daily adjusted prices
FDS closed at $301.96 after 21 trading sessions, up 5.74% for the selected period.
- Last close
- $301.96
- Period change
- +5.74%
- Period low
- $276.76
- Period high
- $313.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $305.72 | $306.11 | $299.57 | $301.96 | 633.31K |
| Sep 3, 2026 | $310.51 | $320.48 | $307.93 | $312.96 | 637.62K |
| Sep 2, 2026 | $301.49 | $309.09 | $299.0029 | $306.07 | 524.14K |
| Sep 1, 2026 | $310.97 | $315.00 | $303.60 | $305.44 | 952.15K |
| Aug 31, 2026 | $307.17 | $314.51 | $303.65 | $313.55 | 1.08M |
| Aug 28, 2026 | $308.69 | $309.79 | $302.98 | $308.98 | 715.27K |
| Aug 27, 2026 | $296.70 | $309.39 | $290.31 | $304.47 | 857.23K |
| Aug 26, 2026 | $291.47 | $298.00 | $290.44 | $295.45 | 831.73K |
| Aug 25, 2026 | $298.96 | $303.255 | $295.70 | $296.08 | 2.06M |
| Aug 24, 2026 | $299.85 | $308.465 | $298.9525 | $305.31 | 649.51K |
| Aug 21, 2026 | $298.57 | $302.215 | $296.555 | $299.91 | 499.25K |
| Aug 20, 2026 | $297.65 | $304.30 | $293.58 | $300.06 | 958.2K |
| Aug 19, 2026 | $285.92 | $302.67 | $285.45 | $298.10 | 689.83K |
| Aug 18, 2026 | $280.30 | $290.88 | $278.785 | $285.41 | 639.5K |
| Aug 17, 2026 | $281.50 | $282.22 | $274.95 | $276.76 | 343.54K |
| Aug 14, 2026 | $288.57 | $288.57 | $278.815 | $283.49 | 1.32M |
| Aug 13, 2026 | $277.76 | $289.45 | $274.50 | $287.18 | 686.87K |
| Aug 12, 2026 | $277.90 | $282.91 | $274.33 | $277.99 | 478.36K |
| Aug 11, 2026 | $281.10 | $284.96 | $277.00 | $282.95 | 461.45K |
| Aug 10, 2026 | $282.56 | $287.83 | $282.14 | $284.12 | 703.02K |
| Aug 7, 2026 | $275.75 | $286.73 | $275.75 | $285.57 | 941.09K |
Latest FDS news
The latest Smart Investors Daily articles mentioning FDS.
Stock researchMarket Activity · Options
Loading stock research…