institutional
NYSE · FDS
FactSet Research Systems Inc.
Financial Services · Financial - Data & Stock Exchanges
$312.27
Up+$9.06 (+2.99%)
Updated Oct 21, 2026, 6:09 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.06B
- P/E ratio
- 18.44
- Dividend yield
- 1.39%
- 52-week range
- $185.00 – $320.48
- Volume
- 802.36K
- Avg. volume
- 892.24K
Price performance · FDS
FDS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
FDS closed at $312.27 after 21 trading sessions, up 12.97% for the selected period.
- Last close
- $312.27
- Period change
- +12.97%
- Period low
- $259.97
- Period high
- $312.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $307.76 | $314.34 | $307.76 | $312.27 | 802.36K |
| Oct 19, 2026 | $297.37 | $303.95 | $297.37 | $303.21 | 472.13K |
| Oct 16, 2026 | $306.22 | $310.00 | $295.741 | $301.67 | 571.94K |
| Oct 15, 2026 | $294.50 | $304.555 | $289.75 | $301.83 | 729.52K |
| Oct 14, 2026 | $291.06 | $294.00 | $287.96 | $289.74 | 604.82K |
| Oct 13, 2026 | $291.51 | $296.40 | $290.81 | $290.82 | 526.2K |
| Oct 12, 2026 | $290.78 | $295.54 | $287.71 | $288.67 | 585.88K |
| Oct 9, 2026 | $289.29 | $292.86 | $282.6949 | $287.18 | 657.63K |
| Oct 8, 2026 | $273.48 | $288.445 | $273.125 | $286.52 | 1.13M |
| Oct 7, 2026 | $273.50 | $278.73 | $271.375 | $272.78 | 640.26K |
| Oct 6, 2026 | $275.53 | $276.67 | $271.43 | $272.01 | 617.33K |
| Oct 5, 2026 | $266.40 | $276.79 | $263.069 | $276.44 | 589.32K |
| Oct 2, 2026 | $275.44 | $275.44 | $264.47 | $266.00 | 566.72K |
| Oct 1, 2026 | $277.03 | $285.475 | $273.465 | $277.61 | 1.34M |
| Sep 30, 2026 | $261.99 | $272.225 | $258.50 | $269.95 | 1.49M |
| Sep 29, 2026 | $266.27 | $269.105 | $252.05 | $259.97 | 1.29M |
| Sep 28, 2026 | $270.06 | $271.51 | $264.66 | $267.67 | 762.32K |
| Sep 25, 2026 | $269.87 | $276.575 | $269.38 | $273.08 | 406.41K |
| Sep 24, 2026 | $281.94 | $285.335 | $270.56 | $271.25 | 679.98K |
| Sep 23, 2026 | $276.75 | $283.69 | $275.825 | $279.43 | 434.07K |
| Sep 22, 2026 | $288.16 | $288.90 | $276.36 | $276.42 | 789.18K |
Latest FDS news
The latest Smart Investors Daily articles mentioning FDS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…