NYSE · FDX

FedEx Corporation

Industrials · Integrated Freight & Logistics

$308.14

Down-$8.66 (-2.73%)

Updated Nov 7, 2026, 11:38 PM

SID Score

6.7/10

Composite research score

Smart Money

48/100

Neutral

Price performance · FDX

FDX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

FDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$312.54	$316.67	$307.36	$308.14	1.73M
Nov 5, 2026	$330.20	$332.00	$315.75	$316.80	2.37M
Nov 4, 2026	$321.535	$329.87	$319.57	$329.40	2.42M
Nov 3, 2026	$319.11	$323.00	$317.24	$318.02	2.01M
Nov 2, 2026	$316.00	$321.78	$315.67	$318.25	1.93M
Oct 30, 2026	$308.19	$318.46	$308.00	$313.28	2.66M
Oct 29, 2026	$301.46	$312.895	$300.605	$307.82	1.97M
Oct 28, 2026	$306.71	$307.08	$298.44	$304.58	1.86M
Oct 27, 2026	$302.02	$307.94	$299.13	$307.10	1.7M
Oct 26, 2026	$300.53	$304.6899	$299.555	$300.58	1.08M
Oct 23, 2026	$301.11	$302.05	$295.725	$298.72	799.03K
Oct 22, 2026	$297.07	$304.84	$296.66	$303.92	1.03M
Oct 21, 2026	$300.55	$301.26	$296.7486	$298.23	830.81K
Oct 20, 2026	$293.94	$303.84	$293.50	$298.76	1.1M
Oct 19, 2026	$293.70	$295.285	$291.88	$293.78	915.14K
Oct 16, 2026	$296.54	$299.20	$291.13	$293.55	1.24M
Oct 15, 2026	$292.40	$295.77	$289.275	$295.54	1.05M
Oct 14, 2026	$290.03	$292.50	$286.38	$291.28	1.12M
Oct 13, 2026	$293.21	$294.29	$288.67	$290.59	914.32K
Oct 12, 2026	$292.72	$293.39	$289.63	$292.23	784.97K
Oct 9, 2026	$292.00	$292.59	$289.99	$291.71	1.21M