institutional
NYSE · FDX
FedEx Corporation
Industrials · Integrated Freight & Logistics
$322.52
Down-$1.79 (-0.55%)
Updated Sep 6, 2026, 12:52 PM
SID Score
6.6/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 67.16B
- P/E ratio
- 16.78
- Dividend yield
- 1.78%
- 52-week range
- $270.80 – $413.87
- Volume
- 1.97M
- Avg. volume
- 1.84M
Price performance
FDX price history
1M range · 20 trading sessions · Daily adjusted prices
FDX closed at $322.52 after 20 trading sessions, down 0.79% for the selected period.
- Last close
- $322.52
- Period change
- -0.79%
- Period low
- $316.54
- Period high
- $339.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $323.75 | $325.0513 | $321.09 | $322.52 | 1.97M |
| Sep 3, 2026 | $318.69 | $324.44 | $315.325 | $324.31 | 2.53M |
| Sep 2, 2026 | $325.46 | $325.615 | $315.87 | $316.54 | 1.28M |
| Sep 1, 2026 | $327.54 | $330.4828 | $319.36 | $324.88 | 1.81M |
| Aug 31, 2026 | $328.65 | $329.57 | $324.70 | $327.40 | 1.9M |
| Aug 28, 2026 | $332.38 | $334.075 | $328.83 | $330.88 | 956.9K |
| Aug 27, 2026 | $333.45 | $335.03 | $331.195 | $331.41 | 815.93K |
| Aug 26, 2026 | $333.82 | $340.83 | $330.41 | $335.99 | 1.17M |
| Aug 25, 2026 | $336.97 | $336.97 | $328.87 | $333.71 | 1.1M |
| Aug 24, 2026 | $325.00 | $334.37 | $324.30 | $334.05 | 1.49M |
| Aug 21, 2026 | $328.30 | $330.6299 | $324.655 | $325.08 | 1.78M |
| Aug 20, 2026 | $326.17 | $333.23 | $325.38 | $326.04 | 1.67M |
| Aug 19, 2026 | $330.95 | $338.04 | $327.06 | $328.38 | 1.3M |
| Aug 18, 2026 | $333.38 | $334.15 | $328.04 | $328.38 | 1.07M |
| Aug 17, 2026 | $334.76 | $340.09 | $331.42 | $331.49 | 1.47M |
| Aug 14, 2026 | $339.03 | $341.69 | $333.49 | $334.64 | 1.31M |
| Aug 13, 2026 | $326.99 | $340.25 | $326.99 | $339.35 | 2.5M |
| Aug 12, 2026 | $322.96 | $326.81 | $321.12 | $326.77 | 1.45M |
| Aug 11, 2026 | $327.21 | $328.353 | $320.76 | $322.43 | 2.15M |
| Aug 10, 2026 | $317.62 | $326.1375 | $316.895 | $325.08 | 1.67M |
Latest FDX news
The latest Smart Investors Daily articles mentioning FDX.
Stock researchResearch & News · Analysis
Loading stock research…