institutional
NYSE · FDX
FedEx Corporation
Industrials · Integrated Freight & Logistics
$285.85
Up+$6.31 (+2.26%)
Updated Sep 26, 2026, 7:56 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 67.16B
- P/E ratio
- 16.78
- Dividend yield
- 2.00%
- 52-week range
- $270.80 – $413.87
- Volume
- 2.03M
- Avg. volume
- 1.84M
Price performance
FDX price history
1M range · 20 trading sessions · Daily adjusted prices
FDX closed at $285.85 after 20 trading sessions, down 13.61% for the selected period.
- Last close
- $285.85
- Period change
- -13.61%
- Period low
- $279.54
- Period high
- $330.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $281.00 | $286.60 | $279.23 | $285.85 | 2.03M |
| Sep 24, 2026 | $290.50 | $291.47 | $279.34 | $279.54 | 2.58M |
| Sep 23, 2026 | $295.01 | $295.9899 | $291.39 | $291.50 | 1.63M |
| Sep 22, 2026 | $298.49 | $298.50 | $294.0783 | $295.94 | 1.43M |
| Sep 21, 2026 | $303.18 | $303.18 | $291.25 | $295.79 | 2.19M |
| Sep 18, 2026 | $305.41 | $306.629 | $301.99 | $303.65 | 3.03M |
| Sep 17, 2026 | $307.70 | $309.26 | $304.95 | $305.88 | 1.25M |
| Sep 16, 2026 | $307.95 | $307.95 | $299.38 | $301.72 | 1.58M |
| Sep 15, 2026 | $313.32 | $314.05 | $307.07 | $308.26 | 1.03M |
| Sep 14, 2026 | $311.67 | $313.455 | $309.80 | $312.57 | 1.06M |
| Sep 11, 2026 | $315.44 | $315.44 | $308.68 | $311.99 | 1.19M |
| Sep 10, 2026 | $307.69 | $313.835 | $306.79 | $311.80 | 1.02M |
| Sep 9, 2026 | $311.86 | $313.00 | $308.58 | $309.19 | 1.35M |
| Sep 8, 2026 | $320.00 | $321.15 | $314.06 | $314.13 | 1.68M |
| Sep 4, 2026 | $323.75 | $325.0513 | $321.09 | $322.52 | 1.97M |
| Sep 3, 2026 | $318.69 | $324.44 | $315.325 | $324.31 | 2.53M |
| Sep 2, 2026 | $325.46 | $325.615 | $315.87 | $316.54 | 1.28M |
| Sep 1, 2026 | $327.54 | $330.4828 | $319.36 | $324.88 | 1.81M |
| Aug 31, 2026 | $328.65 | $329.57 | $324.70 | $327.40 | 1.9M |
| Aug 28, 2026 | $332.38 | $334.075 | $328.83 | $330.88 | 956.9K |
Latest FDX news
The latest Smart Investors Daily articles mentioning FDX.
Stock researchResearch & News · News
Loading stock research…