sec filing
NYSE · FDX
FedEx Corporation
Industrials · Integrated Freight & Logistics
$334.64
Down-$4.71 (-1.39%)
Updated Aug 16, 2026, 8:13 AM
SID Score
7.0/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 67.16B
- P/E ratio
- 16.78
- Dividend yield
- 1.71%
- 52-week range
- $266.00 – $413.87
- Volume
- 1.31M
- Avg. volume
- 1.84M
Price performance
FDX price history
1M range · 20 trading sessions · Daily adjusted prices
FDX closed at $334.64 after 20 trading sessions, up 9.28% for the selected period.
- Last close
- $334.64
- Period change
- +9.28%
- Period low
- $306.22
- Period high
- $339.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $339.03 | $341.69 | $333.49 | $334.64 | 1.31M |
| Aug 13, 2026 | $326.99 | $340.25 | $326.99 | $339.35 | 2.5M |
| Aug 12, 2026 | $322.96 | $326.81 | $321.12 | $326.77 | 1.45M |
| Aug 11, 2026 | $327.21 | $328.353 | $320.76 | $322.43 | 2.15M |
| Aug 10, 2026 | $317.62 | $326.1375 | $316.895 | $325.08 | 1.67M |
| Aug 7, 2026 | $315.06 | $319.69 | $313.3101 | $318.57 | 1.22M |
| Aug 6, 2026 | $312.64 | $318.50 | $312.39 | $315.87 | 1.92M |
| Aug 5, 2026 | $312.50 | $313.735 | $309.07 | $310.72 | 1.28M |
| Aug 4, 2026 | $310.25 | $314.96 | $307.81 | $313.34 | 1.27M |
| Aug 3, 2026 | $307.52 | $310.55 | $306.91 | $309.24 | 944.56K |
| Jul 31, 2026 | $311.01 | $311.45 | $306.98 | $307.40 | 1.31M |
| Jul 30, 2026 | $311.28 | $311.33 | $304.18 | $308.55 | 1.54M |
| Jul 29, 2026 | $312.00 | $312.8486 | $307.66 | $308.61 | 1.83M |
| Jul 28, 2026 | $310.85 | $313.75 | $303.00 | $312.64 | 1.46M |
| Jul 27, 2026 | $314.50 | $315.99 | $308.71 | $310.79 | 1.78M |
| Jul 24, 2026 | $316.04 | $318.555 | $314.0002 | $314.96 | 1.08M |
| Jul 23, 2026 | $319.97 | $321.495 | $314.305 | $315.62 | 1.62M |
| Jul 22, 2026 | $313.58 | $322.13 | $313.50 | $321.02 | 1.61M |
| Jul 21, 2026 | $312.00 | $317.00 | $309.00 | $315.19 | 1.62M |
| Jul 20, 2026 | $314.00 | $314.00 | $305.70 | $306.22 | 1.83M |
Latest FDX news
The latest Smart Investors Daily articles mentioning FDX.
Stock researchCompany · Financials
Loading stock research…