NYSE · FE

FirstEnergy Corp.

Utilities · Regulated Electric

$46.91

Up+$0.08 (+0.17%)

Updated Oct 31, 2026, 6:46 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FE

FE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$47.26	$47.40	$46.875	$46.91	5.02M
Oct 29, 2026	$46.70	$47.075	$46.52	$46.83	5.08M
Oct 28, 2026	$46.47	$47.12	$46.245	$46.40	6.46M
Oct 27, 2026	$46.00	$46.37	$45.76	$46.27	3.93M
Oct 26, 2026	$46.12	$46.565	$46.03	$46.18	3.78M
Oct 23, 2026	$46.35	$46.41	$45.86	$46.15	3.95M
Oct 22, 2026	$45.67	$46.545	$45.57	$46.49	5.37M
Oct 21, 2026	$45.92	$46.00	$45.455	$45.51	4.43M
Oct 20, 2026	$45.56	$45.9297	$45.3125	$45.72	4.05M
Oct 19, 2026	$45.98	$46.16	$45.17	$45.25	4.47M
Oct 16, 2026	$45.84	$46.36	$45.47	$46.19	4.47M
Oct 15, 2026	$45.99	$46.04	$45.36	$45.55	5.33M
Oct 14, 2026	$45.20	$45.515	$44.86	$45.41	3.27M
Oct 13, 2026	$45.54	$45.71	$44.56	$45.21	4.93M
Oct 12, 2026	$45.07	$45.41	$44.82	$45.36	4.06M
Oct 9, 2026	$44.83	$45.19	$44.72	$45.00	2.9M
Oct 8, 2026	$44.57	$45.015	$44.41	$44.85	5.64M
Oct 7, 2026	$44.41	$44.735	$44.22	$44.58	6.75M
Oct 6, 2026	$43.87	$44.26	$43.80	$44.26	3.6M
Oct 5, 2026	$43.38	$44.005	$43.05	$43.64	4.33M
Oct 2, 2026	$43.61	$43.95	$43.33	$43.34	5.7M