FE
NYSE · FENG
Phoenix New Media Limited
Communication Services · Internet Content & Information
$1.51
Down-$0.02 (-1.31%)
Updated Aug 15, 2026, 6:52 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 505.46K
- P/E ratio
- -0.06
- Dividend yield
- 0.00%
- 52-week range
- $1.39 – $1.95
- Volume
- 1.96K
- Avg. volume
- 10.01K
Price performance
FENG price history
1M range · 20 trading sessions · Daily adjusted prices
FENG closed at $1.51 after 20 trading sessions, up 2.72% for the selected period.
- Last close
- $1.51
- Period change
- +2.72%
- Period low
- $1.40
- Period high
- $1.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.50 | $1.545 | $1.50 | $1.51 | 1.96K |
| Aug 13, 2026 | $1.60 | $1.60 | $1.52 | $1.53 | 4.02K |
| Aug 12, 2026 | $1.56 | $1.60 | $1.51 | $1.57 | 11.02K |
| Aug 11, 2026 | $1.50 | $1.51 | $1.50 | $1.51 | 1.36K |
| Aug 10, 2026 | $1.50 | $1.55 | $1.50 | $1.54 | 5.93K |
| Aug 7, 2026 | $1.47 | $1.50 | $1.46 | $1.50 | 4.41K |
| Aug 6, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 629 |
| Aug 5, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | 130 |
| Aug 4, 2026 | $1.55 | $1.55 | $1.46 | $1.52 | 767 |
| Aug 3, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | 224.55 |
| Jul 31, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | 208 |
| Jul 30, 2026 | $1.44 | $1.475 | $1.44 | $1.475 | 698.26 |
| Jul 28, 2026 | $1.43 | $1.46 | $1.43 | $1.46 | 2.58K |
| Jul 27, 2026 | $1.39 | $1.46 | $1.39 | $1.45 | 1.17K |
| Jul 24, 2026 | $1.42 | $1.42 | $1.40 | $1.40 | 3.46K |
| Jul 23, 2026 | $1.445 | $1.445 | $1.43 | $1.4351 | 3.03K |
| Jul 22, 2026 | $1.4147 | $1.4547 | $1.4147 | $1.42 | 1.41K |
| Jul 21, 2026 | $1.47 | $1.47 | $1.45 | $1.46 | 4.51K |
| Jul 20, 2026 | $1.49 | $1.49 | $1.49 | $1.49 | 165 |
| Jul 17, 2026 | $1.47 | $1.4702 | $1.47 | $1.47 | 4.21K |
Latest FENG news
The latest Smart Investors Daily articles mentioning FENG.
Stock researchResearch & News · SEC Filings
Loading stock research…
