dividends
FG
NYSE · FGN
F&G Annuities & Life, Inc.
Financial Services · Insurance - Life
$23.83
Down-$0.01 (-0.04%)
Updated Oct 7, 2026, 5:24 AM
SID Score
3.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 4.59B
- P/E ratio
- 9.87
- Dividend yield
- 8.34%
- 52-week range
- $23.10 – $25.39
- Volume
- 25.44K
- Avg. volume
- 12.28K
Price performance · FGN
FGN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FGN closed at $23.83 after 21 trading sessions, down 2.38% for the selected period.
- Last close
- $23.83
- Period change
- -2.38%
- Period low
- $23.68
- Period high
- $24.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $23.76 | $24.04 | $23.54 | $23.83 | 25.44K |
| Oct 5, 2026 | $23.74 | $23.98 | $23.50 | $23.84 | 25.23K |
| Oct 2, 2026 | $23.93 | $24.12 | $23.50 | $23.75 | 19.65K |
| Oct 1, 2026 | $23.77 | $24.18 | $23.68 | $23.80 | 31.16K |
| Sep 30, 2026 | $23.94 | $24.18 | $23.30 | $23.68 | 89.05K |
| Sep 29, 2026 | $23.83 | $24.13 | $23.74 | $23.85 | 16.36K |
| Sep 28, 2026 | $24.28 | $24.28 | $23.67 | $23.91 | 23.95K |
| Sep 25, 2026 | $24.33 | $24.52 | $24.1601 | $24.28 | 14.41K |
| Sep 24, 2026 | $24.30 | $24.3699 | $24.21 | $24.33 | 8.69K |
| Sep 23, 2026 | $24.55 | $24.55 | $24.30 | $24.37 | 11.96K |
| Sep 22, 2026 | $24.69 | $24.729 | $24.58 | $24.66 | 10.53K |
| Sep 21, 2026 | $24.80 | $24.85 | $24.58 | $24.65 | 12.93K |
| Sep 18, 2026 | $24.58 | $24.70 | $24.58 | $24.69 | 7.74K |
| Sep 17, 2026 | $24.66 | $24.85 | $24.5801 | $24.595 | 13.13K |
| Sep 16, 2026 | $24.67 | $24.89 | $24.55 | $24.74 | 26.8K |
| Sep 15, 2026 | $24.66 | $24.72 | $24.53 | $24.72 | 16.93K |
| Sep 14, 2026 | $24.52 | $24.80 | $24.50 | $24.58 | 18.08K |
| Sep 11, 2026 | $24.43 | $24.54 | $24.25 | $24.36 | 18.43K |
| Sep 10, 2026 | $24.43 | $24.52 | $24.30 | $24.47 | 14.68K |
| Sep 9, 2026 | $24.45 | $24.78 | $24.30 | $24.54 | 20.96K |
| Sep 8, 2026 | $24.34 | $24.56 | $24.30 | $24.41 | 27.93K |
Latest FGN news
The latest Smart Investors Daily articles mentioning FGN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…