NYSE · FGN

F&G Annuities & Life, Inc.

Financial Services · Insurance - Life

$23.83

Down-$0.01 (-0.04%)

Updated Oct 7, 2026, 5:22 AM

SID Score

3.9/10

Composite research score

Smart Money

46/100

Neutral

Price performance · FGN

FGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$23.76	$24.04	$23.54	$23.83	25.44K
Oct 5, 2026	$23.74	$23.98	$23.50	$23.84	25.23K
Oct 2, 2026	$23.93	$24.12	$23.50	$23.75	19.65K
Oct 1, 2026	$23.77	$24.18	$23.68	$23.80	31.16K
Sep 30, 2026	$23.94	$24.18	$23.30	$23.68	89.05K
Sep 29, 2026	$23.83	$24.13	$23.74	$23.85	16.36K
Sep 28, 2026	$24.28	$24.28	$23.67	$23.91	23.95K
Sep 25, 2026	$24.33	$24.52	$24.1601	$24.28	14.41K
Sep 24, 2026	$24.30	$24.3699	$24.21	$24.33	8.69K
Sep 23, 2026	$24.55	$24.55	$24.30	$24.37	11.96K
Sep 22, 2026	$24.69	$24.729	$24.58	$24.66	10.53K
Sep 21, 2026	$24.80	$24.85	$24.58	$24.65	12.93K
Sep 18, 2026	$24.58	$24.70	$24.58	$24.69	7.74K
Sep 17, 2026	$24.66	$24.85	$24.5801	$24.595	13.13K
Sep 16, 2026	$24.67	$24.89	$24.55	$24.74	26.8K
Sep 15, 2026	$24.66	$24.72	$24.53	$24.72	16.93K
Sep 14, 2026	$24.52	$24.80	$24.50	$24.58	18.08K
Sep 11, 2026	$24.43	$24.54	$24.25	$24.36	18.43K
Sep 10, 2026	$24.43	$24.52	$24.30	$24.47	14.68K
Sep 9, 2026	$24.45	$24.78	$24.30	$24.54	20.96K
Sep 8, 2026	$24.34	$24.56	$24.30	$24.41	27.93K