NYSE · FGN

F&G Annuities & Life, Inc.

Financial Services · Insurance - Life

$24.41

Down-$0.02 (-0.08%)

Updated Sep 9, 2026, 5:03 AM

SID Score

4.1/10

Composite research score

Smart Money

46/100

Neutral

Price performance

FGN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$24.34	$24.56	$24.30	$24.41	27.93K
Sep 4, 2026	$24.10	$24.43	$24.10	$24.43	26.17K
Sep 3, 2026	$24.09	$24.58	$24.09	$24.17	46.17K
Sep 2, 2026	$24.20	$24.364	$24.01	$24.15	20.15K
Sep 1, 2026	$24.43	$24.43	$24.12	$24.17	38.75K
Aug 31, 2026	$24.51	$25.12	$24.51	$24.82	69.04K
Aug 28, 2026	$24.54	$24.6331	$24.45	$24.50	21.09K
Aug 27, 2026	$24.55	$24.55	$24.35	$24.50	29.88K
Aug 26, 2026	$24.51	$24.65	$24.41	$24.44	18.81K
Aug 25, 2026	$24.46	$24.7799	$24.46	$24.4925	20.07K
Aug 24, 2026	$24.66	$24.77	$24.41	$24.42	14.28K
Aug 21, 2026	$24.62	$24.665	$24.5015	$24.55	10.14K
Aug 20, 2026	$24.70	$24.815	$24.6017	$24.71	13.68K
Aug 19, 2026	$24.80	$24.9712	$24.70	$24.77	21.53K
Aug 18, 2026	$24.95	$24.99	$24.76	$24.81	18.57K
Aug 17, 2026	$24.85	$24.98	$24.7801	$24.98	15.73K
Aug 14, 2026	$24.74	$24.978	$24.74	$24.7801	8.7K
Aug 13, 2026	$24.85	$25.00	$24.70	$24.78	24.9K
Aug 12, 2026	$24.65	$24.865	$24.65	$24.85	24.23K
Aug 11, 2026	$24.45	$24.62	$24.40	$24.60	10.14K