dividends
FG
NYSE · FGN
F&G Annuities & Life, Inc.
Financial Services · Insurance - Life
$22.29
Down-$0.02 (-0.09%)
Updated Nov 2, 2026, 6:10 AM
SID Score
4.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 4.59B
- P/E ratio
- 9.87
- Dividend yield
- 8.92%
- 52-week range
- $22.20 – $25.39
- Volume
- 74.14K
- Avg. volume
- 12.28K
Price performance · FGN
FGN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FGN closed at $22.29 after 20 trading sessions, down 6.50% for the selected period.
- Last close
- $22.29
- Period change
- -6.50%
- Period low
- $22.29
- Period high
- $23.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.20 | $22.42 | $22.1984 | $22.29 | 74.14K |
| Oct 29, 2026 | $22.39 | $22.4399 | $22.25 | $22.31 | 17.97K |
| Oct 28, 2026 | $22.60 | $22.7299 | $22.295 | $22.45 | 21.53K |
| Oct 27, 2026 | $22.69 | $22.7032 | $22.42 | $22.59 | 16.44K |
| Oct 26, 2026 | $22.81 | $22.94 | $22.32 | $22.65 | 40.16K |
| Oct 23, 2026 | $22.53 | $22.80 | $22.53 | $22.73 | 17.46K |
| Oct 22, 2026 | $22.47 | $22.685 | $22.3801 | $22.49 | 13.84K |
| Oct 21, 2026 | $22.68 | $22.85 | $22.23 | $22.47 | 52.07K |
| Oct 20, 2026 | $22.80 | $22.99 | $22.58 | $22.67 | 29.03K |
| Oct 19, 2026 | $22.66 | $22.82 | $22.63 | $22.73 | 19.62K |
| Oct 16, 2026 | $23.05 | $23.195 | $22.63 | $22.63 | 35.74K |
| Oct 15, 2026 | $22.71 | $23.2709 | $22.71 | $23.01 | 33.61K |
| Oct 14, 2026 | $23.15 | $23.17 | $22.481 | $22.58 | 42.24K |
| Oct 13, 2026 | $23.14 | $23.40 | $22.95 | $23.20 | 25.93K |
| Oct 12, 2026 | $23.12 | $23.7599 | $22.96 | $22.99 | 17.88K |
| Oct 9, 2026 | $23.33 | $23.61 | $23.10 | $23.22 | 18.36K |
| Oct 8, 2026 | $23.25 | $23.61 | $23.01 | $23.12 | 19.81K |
| Oct 7, 2026 | $23.68 | $23.79 | $23.15 | $23.20 | 33.53K |
| Oct 6, 2026 | $23.76 | $24.04 | $23.54 | $23.83 | 25.44K |
| Oct 5, 2026 | $23.74 | $23.98 | $23.50 | $23.84 | 25.23K |
Latest FGN news
The latest Smart Investors Daily articles mentioning FGN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…