dividends
FG
NYSE · FGN
F&G Annuities & Life, Inc.
Financial Services · Insurance - Life
$24.41
Down-$0.02 (-0.08%)
Updated Sep 9, 2026, 7:16 AM
SID Score
4.1/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 4.59B
- P/E ratio
- 9.87
- Dividend yield
- 8.14%
- 52-week range
- $23.10 – $25.39
- Volume
- 27.93K
- Avg. volume
- 12.28K
Price performance
FGN price history
1M range · 20 trading sessions · Daily adjusted prices
FGN closed at $24.41 after 20 trading sessions, down 0.77% for the selected period.
- Last close
- $24.41
- Period change
- -0.77%
- Period low
- $24.15
- Period high
- $24.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $24.34 | $24.56 | $24.30 | $24.41 | 27.93K |
| Sep 4, 2026 | $24.10 | $24.43 | $24.10 | $24.43 | 26.17K |
| Sep 3, 2026 | $24.09 | $24.58 | $24.09 | $24.17 | 46.17K |
| Sep 2, 2026 | $24.20 | $24.364 | $24.01 | $24.15 | 20.15K |
| Sep 1, 2026 | $24.43 | $24.43 | $24.12 | $24.17 | 38.75K |
| Aug 31, 2026 | $24.51 | $25.12 | $24.51 | $24.82 | 69.04K |
| Aug 28, 2026 | $24.54 | $24.6331 | $24.45 | $24.50 | 21.09K |
| Aug 27, 2026 | $24.55 | $24.55 | $24.35 | $24.50 | 29.88K |
| Aug 26, 2026 | $24.51 | $24.65 | $24.41 | $24.44 | 18.81K |
| Aug 25, 2026 | $24.46 | $24.7799 | $24.46 | $24.4925 | 20.07K |
| Aug 24, 2026 | $24.66 | $24.77 | $24.41 | $24.42 | 14.28K |
| Aug 21, 2026 | $24.62 | $24.665 | $24.5015 | $24.55 | 10.14K |
| Aug 20, 2026 | $24.70 | $24.815 | $24.6017 | $24.71 | 13.68K |
| Aug 19, 2026 | $24.80 | $24.9712 | $24.70 | $24.77 | 21.53K |
| Aug 18, 2026 | $24.95 | $24.99 | $24.76 | $24.81 | 18.57K |
| Aug 17, 2026 | $24.85 | $24.98 | $24.7801 | $24.98 | 15.73K |
| Aug 14, 2026 | $24.74 | $24.978 | $24.74 | $24.7801 | 8.7K |
| Aug 13, 2026 | $24.85 | $25.00 | $24.70 | $24.78 | 24.9K |
| Aug 12, 2026 | $24.65 | $24.865 | $24.65 | $24.85 | 24.23K |
| Aug 11, 2026 | $24.45 | $24.62 | $24.40 | $24.60 | 10.14K |
Latest FGN news
The latest Smart Investors Daily articles mentioning FGN.
Stock researchCompany · Financials
Loading stock research…