dividends
FH
NYSE · FHI
Federated Hermes, Inc.
Financial Services · Asset Management
$61.45
Down-$0.95 (-1.52%)
Updated Sep 9, 2026, 6:25 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.07B
- P/E ratio
- 10.41
- Dividend yield
- 2.16%
- 52-week range
- $52.35 – $67.20
- Volume
- 653.52K
- Avg. volume
- 600.35K
Price performance
FHI price history
1M range · 20 trading sessions · Daily adjusted prices
FHI closed at $61.45 after 20 trading sessions, down 2.46% for the selected period.
- Last close
- $61.45
- Period change
- -2.46%
- Period low
- $60.73
- Period high
- $65.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $62.09 | $62.67 | $61.2831 | $61.45 | 653.52K |
| Sep 4, 2026 | $61.38 | $62.86 | $61.2051 | $62.40 | 433.27K |
| Sep 3, 2026 | $61.29 | $62.275 | $60.835 | $62.16 | 690.68K |
| Sep 2, 2026 | $62.49 | $62.74 | $60.72 | $60.73 | 505.97K |
| Sep 1, 2026 | $63.24 | $63.535 | $62.05 | $62.17 | 594.15K |
| Aug 31, 2026 | $64.31 | $64.59 | $63.59 | $63.65 | 736.73K |
| Aug 28, 2026 | $65.30 | $65.83 | $64.40 | $64.41 | 417.27K |
| Aug 27, 2026 | $64.83 | $65.49 | $64.405 | $64.86 | 457.16K |
| Aug 26, 2026 | $65.50 | $65.66 | $64.31 | $65.09 | 576.93K |
| Aug 25, 2026 | $64.81 | $65.5425 | $64.36 | $65.39 | 377.66K |
| Aug 24, 2026 | $63.83 | $64.93 | $63.67 | $64.72 | 516.13K |
| Aug 21, 2026 | $63.48 | $63.95 | $62.99 | $63.70 | 454.06K |
| Aug 20, 2026 | $63.89 | $64.28 | $62.99 | $63.13 | 469.4K |
| Aug 19, 2026 | $64.85 | $64.8662 | $63.61 | $63.98 | 447.63K |
| Aug 18, 2026 | $64.12 | $64.515 | $63.05 | $63.89 | 778.62K |
| Aug 17, 2026 | $63.81 | $64.6674 | $63.64 | $64.15 | 550.31K |
| Aug 14, 2026 | $63.62 | $64.20 | $62.83 | $64.13 | 429.35K |
| Aug 13, 2026 | $63.20 | $63.61 | $61.9801 | $63.55 | 561.97K |
| Aug 12, 2026 | $64.57 | $66.06 | $62.18 | $63.00 | 486.84K |
| Aug 11, 2026 | $62.96 | $64.63 | $62.62 | $63.00 | 393.37K |
Latest FHI news
The latest Smart Investors Daily articles mentioning FHI.
Stock researchMarket Activity · Insider Trades
Loading stock research…