NYSE · FHN

First Horizon Corporation

Financial Services · Banks - Regional

$23.02

Down-$0.37 (-1.59%)

Updated Oct 1, 2026, 3:52 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FHN

FHN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

FHN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$23.03	$23.265	$22.965	$23.02	4.52M
Sep 29, 2026	$23.16	$23.305	$22.89	$23.10	5.18M
Sep 28, 2026	$23.41	$23.41	$23.13	$23.19	6.83M
Sep 25, 2026	$23.25	$23.545	$23.22	$23.46	4.18M
Sep 24, 2026	$23.07	$23.215	$22.89	$23.18	4.01M
Sep 23, 2026	$23.29	$23.53	$23.01	$23.02	4.58M
Sep 22, 2026	$24.01	$24.10	$23.32	$23.34	5.8M
Sep 21, 2026	$24.12	$24.12	$23.89	$23.93	3.84M
Sep 18, 2026	$24.05	$24.10	$23.805	$23.94	8M
Sep 17, 2026	$24.01	$24.25	$23.77	$24.01	4.58M
Sep 16, 2026	$24.45	$24.55	$23.53	$23.93	4.74M
Sep 15, 2026	$24.41	$24.62	$24.36	$24.47	7.63M
Sep 14, 2026	$24.46	$24.705	$24.32	$24.32	8.45M
Sep 11, 2026	$24.85	$24.87	$24.335	$24.47	5.79M
Sep 10, 2026	$24.62	$24.77	$24.335	$24.76	4.18M
Sep 9, 2026	$24.53	$24.79	$24.41	$24.58	3.05M
Sep 8, 2026	$24.88	$24.985	$24.65	$24.67	3.98M
Sep 4, 2026	$24.87	$25.08	$24.845	$24.94	3.77M
Sep 3, 2026	$24.66	$24.98	$24.655	$24.96	2.15M
Sep 2, 2026	$24.16	$24.745	$24.12	$24.57	3.37M