analyst
NYSE · FHN
First Horizon Corporation
Financial Services · Banks - Regional
$23.21
Up+$0.27 (+1.14%)
Updated Oct 29, 2026, 6:30 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.33B
- P/E ratio
- 13.66
- Dividend yield
- 3.23%
- 52-week range
- $20.40 – $26.56
- Volume
- 6.09M
- Avg. volume
- 11.1M
Price performance · FHN
FHN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
FHN closed at $23.21 after 21 trading sessions, up 0.83% for the selected period.
- Last close
- $23.21
- Period change
- +0.83%
- Period low
- $22.67
- Period high
- $23.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $23.41 | $23.445 | $22.985 | $23.21 | 6.09M |
| Oct 27, 2026 | $23.53 | $23.54 | $23.26 | $23.35 | 4.48M |
| Oct 26, 2026 | $23.52 | $23.755 | $23.405 | $23.43 | 4.27M |
| Oct 23, 2026 | $23.37 | $23.58 | $23.205 | $23.44 | 5.67M |
| Oct 22, 2026 | $23.09 | $23.585 | $23.055 | $23.54 | 5.96M |
| Oct 21, 2026 | $23.155 | $23.295 | $23.02 | $23.20 | 5.69M |
| Oct 20, 2026 | $22.76 | $23.24 | $22.76 | $23.06 | 7.55M |
| Oct 19, 2026 | $22.88 | $22.95 | $22.65 | $22.73 | 7.61M |
| Oct 16, 2026 | $23.02 | $23.32 | $22.88 | $22.88 | 8.43M |
| Oct 15, 2026 | $22.34 | $23.62 | $22.2501 | $22.86 | 18.47M |
| Oct 14, 2026 | $22.45 | $22.67 | $22.385 | $22.67 | 11.77M |
| Oct 13, 2026 | $23.17 | $23.23 | $22.74 | $22.77 | 8.58M |
| Oct 12, 2026 | $23.10 | $23.26 | $23.01 | $23.06 | 8.32M |
| Oct 9, 2026 | $23.21 | $23.265 | $23.005 | $23.08 | 3.36M |
| Oct 8, 2026 | $22.84 | $23.31 | $22.78 | $23.31 | 5.27M |
| Oct 7, 2026 | $23.11 | $23.16 | $22.82 | $22.99 | 5.57M |
| Oct 6, 2026 | $23.45 | $23.54 | $23.275 | $23.34 | 5.26M |
| Oct 5, 2026 | $23.47 | $23.56 | $23.135 | $23.36 | 5.97M |
| Oct 2, 2026 | $23.15 | $23.45 | $23.13 | $23.42 | 5.09M |
| Oct 1, 2026 | $22.915 | $23.08 | $22.475 | $23.05 | 6.87M |
| Sep 30, 2026 | $23.03 | $23.265 | $22.965 | $23.02 | 4.52M |
Latest FHN news
The latest Smart Investors Daily articles mentioning FHN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…