NYSE · FHN

First Horizon Corporation

Financial Services · Banks - Regional

$23.21

Up+$0.27 (+1.14%)

Updated Oct 29, 2026, 6:29 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FHN

FHN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

FHN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$23.41	$23.445	$22.985	$23.21	6.09M
Oct 27, 2026	$23.53	$23.54	$23.26	$23.35	4.48M
Oct 26, 2026	$23.52	$23.755	$23.405	$23.43	4.27M
Oct 23, 2026	$23.37	$23.58	$23.205	$23.44	5.67M
Oct 22, 2026	$23.09	$23.585	$23.055	$23.54	5.96M
Oct 21, 2026	$23.155	$23.295	$23.02	$23.20	5.69M
Oct 20, 2026	$22.76	$23.24	$22.76	$23.06	7.55M
Oct 19, 2026	$22.88	$22.95	$22.65	$22.73	7.61M
Oct 16, 2026	$23.02	$23.32	$22.88	$22.88	8.43M
Oct 15, 2026	$22.34	$23.62	$22.2501	$22.86	18.47M
Oct 14, 2026	$22.45	$22.67	$22.385	$22.67	11.77M
Oct 13, 2026	$23.17	$23.23	$22.74	$22.77	8.58M
Oct 12, 2026	$23.10	$23.26	$23.01	$23.06	8.32M
Oct 9, 2026	$23.21	$23.265	$23.005	$23.08	3.36M
Oct 8, 2026	$22.84	$23.31	$22.78	$23.31	5.27M
Oct 7, 2026	$23.11	$23.16	$22.82	$22.99	5.57M
Oct 6, 2026	$23.45	$23.54	$23.275	$23.34	5.26M
Oct 5, 2026	$23.47	$23.56	$23.135	$23.36	5.97M
Oct 2, 2026	$23.15	$23.45	$23.13	$23.42	5.09M
Oct 1, 2026	$22.915	$23.08	$22.475	$23.05	6.87M
Sep 30, 2026	$23.03	$23.265	$22.965	$23.02	4.52M