Skip to main content
SP5007,708.51-0.29%DOW53,511.71-0.11%NASDAQ26,401.14-0.53%BTC$77,553.00-2.96%ETH$2,432.14-2.49%GOLD$4,512.00-3.26%OIL$83.30-0.28%
Smart Investors Daily
Sign InSign Up Free
Fair Isaac Corporation logo

NYSE · FICO

Fair Isaac Corporation

Technology · Software - Application

$1,157.06

Down-$0.78 (-0.07%)

Updated Aug 28, 2026, 6:22 PM

SID Score

5.0/10

Composite research score

Smart Money

66/100

Neutral

Market cap
44.31B
P/E ratio
67.03
Dividend yield
0.00%
52-week range
$870.01 – $1,858.91
Volume
183.05K
Avg. volume
275.46K

Price performance

FICO price history

1M range · 21 trading sessions · Daily adjusted prices

FICO closed at $1,157.06 after 21 trading sessions, up 1.54% for the selected period.

Last close
$1,157.06
Period change
+1.54%
Period low
$1,031.89
Period high
$1,172.67
Daily close
View OHLC price history
FICO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 27, 2026$1,137.52$1,175.405$1,136.49$1,157.06183.05K
Aug 26, 2026$1,120.00$1,145.893$1,104.31$1,133.70135.62K
Aug 25, 2026$1,157.09$1,170.22$1,133.16$1,137.14189.78K
Aug 24, 2026$1,170.61$1,181.435$1,156.00$1,166.40297.75K
Aug 21, 2026$1,149.75$1,188.80$1,148.88$1,172.67293.22K
Aug 20, 2026$1,165.82$1,178.65$1,135.18$1,149.75263.47K
Aug 19, 2026$1,095.60$1,176.10$1,089.41$1,161.59358.15K
Aug 18, 2026$1,072.79$1,098.31$1,070.00$1,078.12215.48K
Aug 17, 2026$1,087.51$1,093.58$1,060.00$1,064.41232.47K
Aug 14, 2026$1,112.78$1,116.98$1,075.35$1,085.78179.02K
Aug 13, 2026$1,065.00$1,117.93$1,048.0001$1,110.70307.48K
Aug 12, 2026$1,030.93$1,054.99$1,015.00$1,044.21525.32K
Aug 11, 2026$1,044.71$1,048.48$1,016.01$1,038.23338.35K
Aug 10, 2026$1,029.60$1,070.00$1,029.35$1,049.74294.92K
Aug 7, 2026$1,033.20$1,058.73$1,023.00$1,041.40308.24K
Aug 6, 2026$1,087.28$1,087.28$1,020.20$1,031.89370.54K
Aug 5, 2026$1,056.00$1,107.6299$1,051.00$1,091.55320.21K
Aug 4, 2026$1,040.00$1,055.345$1,028.46$1,046.99491.85K
Aug 3, 2026$1,111.60$1,115.9751$1,031.14$1,045.46636.46K
Jul 31, 2026$1,136.01$1,136.02$1,070.24$1,122.97926.78K
Jul 30, 2026$1,150.00$1,238.60$1,125.28$1,139.54996.63K

Latest FICO news

The latest Smart Investors Daily articles mentioning FICO.

Stock researchCompany · Overview

FICO research

Overview

Company profile and research snapshot.

Company profile

Founded in 1956, Fair Isaac Corporation is a leading applied analytics company. Fair Isaac is primarily known for its FICO credit scores, which is a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$2,073.33
Implied upside
—
Analysts
14
FICO recent ratings
DateFirmRatingTarget
Aug 12, 2026UBSNeutral—
Aug 10, 2026BarclaysOverweight—
Aug 3, 2026Wolfe ResearchPeer Perform—
Jul 30, 2026RBC CapitalOutperform—
Jul 30, 2026Wells FargoOverweight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 14, 2026

Does FICO’s (FICO) New Marketplace Integrations Reveal a Deeper Shift in Its Platform Strategy?

In recent days, Informative Research announced it joined Fair Isaac’s FICO Mortgage Direct License Program while Alogram Inc. made its fraud intelligence suite available through FICO Marketplace, broadening access to FICO Scores and AI-driven decisioning tools for lenders and enterprises. Together, these moves expand the reach of FICO’s platform and mortgage ecosystem, potentially deepening client integration by embedding FICO-powered scoring and fraud insights more directly into lending...

Yahoo · Aug 14, 2026

Fair Isaac (FICO) Adds AI Fraud Intelligence To Its Marketplace

Fair Isaac (NYSE:FICO) added Alogram's AI-powered fraud intelligence suite to the FICO Marketplace, expanding tools available to clients on the FICO Platform ecosystem. The partnership brings explainable, audit-ready fraud detection and behavioral analytics that enterprises can plug into existing decisioning workflows. FICO customers can use Alogram's offerings to support real-time risk assessment and management of complex fraud and abuse scenarios. For readers looking to compare this move...

Yahoo · Aug 14, 2026

Fair Isaac (FICO) Stock Jumped, So What Is Driving Attention Now?

Recent partnership news around Fair Isaac stock Fair Isaac (FICO) is back in focus after Informative Research joined the FICO Mortgage Direct License Program, a move aimed at broadening access to FICO Scores for mortgage lenders. The program now covers 73.1% of total mortgage reseller volume, and Informative Research adds to this network of tri merge resellers. For you as an investor, the development highlights how Fair Isaac positions its Scores segment within US mortgage workflows. See our...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By