NYSE · FICO

Fair Isaac Corporation

Technology · Software - Application

$681.77

Down-$13.69 (-1.97%)

Updated Oct 8, 2026, 5:14 AM

SID Score

4.7/10

Composite research score

Smart Money

43/100

Neutral

Price performance · FICO

FICO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

FICO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$690.00	$696.00	$663.59	$681.77	1.49M
Oct 6, 2026	$694.79	$703.86	$676.00	$695.46	1.38M
Oct 5, 2026	$661.73	$692.92	$648.95	$689.61	1.17M
Oct 2, 2026	$614.00	$675.50	$609.00	$661.25	1.65M
Oct 1, 2026	$635.00	$675.87	$620.00	$661.75	3M
Sep 30, 2026	$602.02	$612.01	$586.0497	$592.47	2.01M
Sep 29, 2026	$668.08	$685.00	$595.19	$617.87	4.91M
Sep 28, 2026	$852.86	$853.545	$832.00	$840.89	394.27K
Sep 25, 2026	$857.00	$870.00	$848.639	$863.09	387.46K
Sep 24, 2026	$888.12	$892.846	$855.00	$856.48	502.49K
Sep 23, 2026	$910.00	$916.05	$875.45	$879.62	501.92K
Sep 22, 2026	$937.15	$941.97	$909.16	$914.48	342.31K
Sep 21, 2026	$964.19	$967.99	$921.02	$924.52	487.56K
Sep 18, 2026	$965.14	$970.4633	$941.82	$949.68	823.51K
Sep 17, 2026	$990.30	$990.84	$961.13	$966.30	244.81K
Sep 16, 2026	$980.00	$1,003.1699	$976.00	$991.35	216K
Sep 15, 2026	$991.50	$1,009.00	$975.8271	$985.96	278.74K
Sep 14, 2026	$1,002.00	$1,014.00	$982.78	$1,001.50	253.76K
Sep 11, 2026	$965.23	$1,000.815	$960.0201	$985.39	400.37K
Sep 10, 2026	$973.71	$982.99	$947.91	$960.67	365.48K
Sep 9, 2026	$934.99	$994.50	$913.04	$983.19	793.97K