analyst
NYSE · FICO
Fair Isaac Corporation
Technology · Software - Application
$681.77
Down-$13.69 (-1.97%)
Updated Oct 8, 2026, 5:28 AM
SID Score
4.7/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 44.31B
- P/E ratio
- 67.03
- Dividend yield
- 0.00%
- 52-week range
- $586.05 – $1,779.01
- Volume
- 1.49M
- Avg. volume
- 275.46K
Price performance · FICO
FICO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
FICO closed at $681.77 after 21 trading sessions, down 30.66% for the selected period.
- Last close
- $681.77
- Period change
- -30.66%
- Period low
- $592.47
- Period high
- $1,001.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $690.00 | $696.00 | $663.59 | $681.77 | 1.49M |
| Oct 6, 2026 | $694.79 | $703.86 | $676.00 | $695.46 | 1.38M |
| Oct 5, 2026 | $661.73 | $692.92 | $648.95 | $689.61 | 1.17M |
| Oct 2, 2026 | $614.00 | $675.50 | $609.00 | $661.25 | 1.65M |
| Oct 1, 2026 | $635.00 | $675.87 | $620.00 | $661.75 | 3M |
| Sep 30, 2026 | $602.02 | $612.01 | $586.0497 | $592.47 | 2.01M |
| Sep 29, 2026 | $668.08 | $685.00 | $595.19 | $617.87 | 4.91M |
| Sep 28, 2026 | $852.86 | $853.545 | $832.00 | $840.89 | 394.27K |
| Sep 25, 2026 | $857.00 | $870.00 | $848.639 | $863.09 | 387.46K |
| Sep 24, 2026 | $888.12 | $892.846 | $855.00 | $856.48 | 502.49K |
| Sep 23, 2026 | $910.00 | $916.05 | $875.45 | $879.62 | 501.92K |
| Sep 22, 2026 | $937.15 | $941.97 | $909.16 | $914.48 | 342.31K |
| Sep 21, 2026 | $964.19 | $967.99 | $921.02 | $924.52 | 487.56K |
| Sep 18, 2026 | $965.14 | $970.4633 | $941.82 | $949.68 | 823.51K |
| Sep 17, 2026 | $990.30 | $990.84 | $961.13 | $966.30 | 244.81K |
| Sep 16, 2026 | $980.00 | $1,003.1699 | $976.00 | $991.35 | 216K |
| Sep 15, 2026 | $991.50 | $1,009.00 | $975.8271 | $985.96 | 278.74K |
| Sep 14, 2026 | $1,002.00 | $1,014.00 | $982.78 | $1,001.50 | 253.76K |
| Sep 11, 2026 | $965.23 | $1,000.815 | $960.0201 | $985.39 | 400.37K |
| Sep 10, 2026 | $973.71 | $982.99 | $947.91 | $960.67 | 365.48K |
| Sep 9, 2026 | $934.99 | $994.50 | $913.04 | $983.19 | 793.97K |
Latest FICO news
The latest Smart Investors Daily articles mentioning FICO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…