NYSE · FICO

Fair Isaac Corporation

Technology · Software - Application

$691.74

Down-$16.33 (-2.31%)

Updated Oct 28, 2026, 10:50 AM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FICO

FICO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

FICO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$704.28	$724.48	$687.13	$691.74	1.03M
Oct 26, 2026	$749.65	$785.00	$671.1901	$708.07	2.46M
Oct 23, 2026	$818.29	$828.62	$805.14	$815.31	387.02K
Oct 22, 2026	$811.25	$828.95	$802.96	$823.27	416.61K
Oct 21, 2026	$798.81	$809.63	$790.71	$795.21	348.9K
Oct 20, 2026	$792.54	$815.39	$786.75	$799.73	698.4K
Oct 19, 2026	$763.39	$785.67	$761.01	$781.07	361.76K
Oct 16, 2026	$778.50	$785.64	$755.00	$771.19	767.25K
Oct 15, 2026	$733.50	$770.84	$729.46	$769.93	773.38K
Oct 14, 2026	$722.50	$729.00	$705.46	$719.63	644.88K
Oct 13, 2026	$742.00	$764.0045	$719.665	$723.03	1.14M
Oct 12, 2026	$674.00	$742.17	$666.16	$740.00	2.01M
Oct 9, 2026	$717.885	$718.88	$663.12	$667.58	1.09M
Oct 8, 2026	$684.00	$712.99	$679.6675	$707.43	1.5M
Oct 7, 2026	$690.00	$696.00	$663.59	$681.77	1.49M
Oct 6, 2026	$694.79	$703.86	$676.00	$695.46	1.38M
Oct 5, 2026	$661.73	$692.92	$648.95	$689.61	1.17M
Oct 2, 2026	$614.00	$675.50	$609.00	$661.25	1.65M
Oct 1, 2026	$635.00	$675.87	$620.00	$661.75	3M
Sep 30, 2026	$602.02	$612.01	$586.0497	$592.47	2.01M
Sep 29, 2026	$668.08	$685.00	$595.19	$617.87	4.91M