price
NYSE · FICO
Fair Isaac Corporation
Technology · Software - Application
$1,157.06
Down-$3.49 (-0.30%)
Updated Aug 28, 2026, 8:52 PM
SID Score
5.0/10
Composite research score
Smart Money
66/100
Neutral
- Market cap
- 44.31B
- P/E ratio
- 67.03
- Dividend yield
- 0.00%
- 52-week range
- $870.01 – $1,858.91
- Volume
- 183.05K
- Avg. volume
- 275.46K
Price performance
FICO price history
1M range · 21 trading sessions · Daily adjusted prices
FICO closed at $1,157.06 after 21 trading sessions, up 1.54% for the selected period.
- Last close
- $1,157.06
- Period change
- +1.54%
- Period low
- $1,031.89
- Period high
- $1,172.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $1,137.52 | $1,175.405 | $1,136.49 | $1,157.06 | 183.05K |
| Aug 26, 2026 | $1,120.00 | $1,145.893 | $1,104.31 | $1,133.70 | 135.62K |
| Aug 25, 2026 | $1,157.09 | $1,170.22 | $1,133.16 | $1,137.14 | 189.78K |
| Aug 24, 2026 | $1,170.61 | $1,181.435 | $1,156.00 | $1,166.40 | 297.75K |
| Aug 21, 2026 | $1,149.75 | $1,188.80 | $1,148.88 | $1,172.67 | 293.22K |
| Aug 20, 2026 | $1,165.82 | $1,178.65 | $1,135.18 | $1,149.75 | 263.47K |
| Aug 19, 2026 | $1,095.60 | $1,176.10 | $1,089.41 | $1,161.59 | 358.15K |
| Aug 18, 2026 | $1,072.79 | $1,098.31 | $1,070.00 | $1,078.12 | 215.48K |
| Aug 17, 2026 | $1,087.51 | $1,093.58 | $1,060.00 | $1,064.41 | 232.47K |
| Aug 14, 2026 | $1,112.78 | $1,116.98 | $1,075.35 | $1,085.78 | 179.02K |
| Aug 13, 2026 | $1,065.00 | $1,117.93 | $1,048.0001 | $1,110.70 | 307.48K |
| Aug 12, 2026 | $1,030.93 | $1,054.99 | $1,015.00 | $1,044.21 | 525.32K |
| Aug 11, 2026 | $1,044.71 | $1,048.48 | $1,016.01 | $1,038.23 | 338.35K |
| Aug 10, 2026 | $1,029.60 | $1,070.00 | $1,029.35 | $1,049.74 | 294.92K |
| Aug 7, 2026 | $1,033.20 | $1,058.73 | $1,023.00 | $1,041.40 | 308.24K |
| Aug 6, 2026 | $1,087.28 | $1,087.28 | $1,020.20 | $1,031.89 | 370.54K |
| Aug 5, 2026 | $1,056.00 | $1,107.6299 | $1,051.00 | $1,091.55 | 320.21K |
| Aug 4, 2026 | $1,040.00 | $1,055.345 | $1,028.46 | $1,046.99 | 491.85K |
| Aug 3, 2026 | $1,111.60 | $1,115.9751 | $1,031.14 | $1,045.46 | 636.46K |
| Jul 31, 2026 | $1,136.01 | $1,136.02 | $1,070.24 | $1,122.97 | 926.78K |
| Jul 30, 2026 | $1,150.00 | $1,238.60 | $1,125.28 | $1,139.54 | 996.63K |
Latest FICO news
The latest Smart Investors Daily articles mentioning FICO.
Stock researchCompany · Overview
Loading stock research…