analyst
NYSE · FICO
Fair Isaac Corporation
Technology · Software - Application
$691.74
Down-$16.33 (-2.31%)
Updated Oct 28, 2026, 9:59 AM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 44.31B
- P/E ratio
- 67.03
- Dividend yield
- 0.00%
- 52-week range
- $586.05 – $1,684.88
- Volume
- 1.03M
- Avg. volume
- 275.46K
Price performance · FICO
FICO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
FICO closed at $691.74 after 21 trading sessions, up 11.96% for the selected period.
- Last close
- $691.74
- Period change
- +11.96%
- Period low
- $592.47
- Period high
- $823.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $704.28 | $724.48 | $687.13 | $691.74 | 1.03M |
| Oct 26, 2026 | $749.65 | $785.00 | $671.1901 | $708.07 | 2.46M |
| Oct 23, 2026 | $818.29 | $828.62 | $805.14 | $815.31 | 387.02K |
| Oct 22, 2026 | $811.25 | $828.95 | $802.96 | $823.27 | 416.61K |
| Oct 21, 2026 | $798.81 | $809.63 | $790.71 | $795.21 | 348.9K |
| Oct 20, 2026 | $792.54 | $815.39 | $786.75 | $799.73 | 698.4K |
| Oct 19, 2026 | $763.39 | $785.67 | $761.01 | $781.07 | 361.76K |
| Oct 16, 2026 | $778.50 | $785.64 | $755.00 | $771.19 | 767.25K |
| Oct 15, 2026 | $733.50 | $770.84 | $729.46 | $769.93 | 773.38K |
| Oct 14, 2026 | $722.50 | $729.00 | $705.46 | $719.63 | 644.88K |
| Oct 13, 2026 | $742.00 | $764.0045 | $719.665 | $723.03 | 1.14M |
| Oct 12, 2026 | $674.00 | $742.17 | $666.16 | $740.00 | 2.01M |
| Oct 9, 2026 | $717.885 | $718.88 | $663.12 | $667.58 | 1.09M |
| Oct 8, 2026 | $684.00 | $712.99 | $679.6675 | $707.43 | 1.5M |
| Oct 7, 2026 | $690.00 | $696.00 | $663.59 | $681.77 | 1.49M |
| Oct 6, 2026 | $694.79 | $703.86 | $676.00 | $695.46 | 1.38M |
| Oct 5, 2026 | $661.73 | $692.92 | $648.95 | $689.61 | 1.17M |
| Oct 2, 2026 | $614.00 | $675.50 | $609.00 | $661.25 | 1.65M |
| Oct 1, 2026 | $635.00 | $675.87 | $620.00 | $661.75 | 3M |
| Sep 30, 2026 | $602.02 | $612.01 | $586.0497 | $592.47 | 2.01M |
| Sep 29, 2026 | $668.08 | $685.00 | $595.19 | $617.87 | 4.91M |
Latest FICO news
The latest Smart Investors Daily articles mentioning FICO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…