FI
NYSE · FINV
FinVolution Group
Financial Services · Financial - Credit Services
$4.38
Up+$0.01 (+0.23%)
Updated Aug 19, 2026, 7:23 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.31B
- P/E ratio
- 3.31
- Dividend yield
- 6.32%
- 52-week range
- $4.27 – $9.73
- Volume
- 582.57K
- Avg. volume
- 1.6M
Price performance
FINV price history
1M range · 21 trading sessions · Daily adjusted prices
FINV closed at $4.38 after 21 trading sessions, down 8.56% for the selected period.
- Last close
- $4.38
- Period change
- -8.56%
- Period low
- $4.37
- Period high
- $4.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $4.33 | $4.425 | $4.30 | $4.38 | 582.57K |
| Aug 17, 2026 | $4.40 | $4.405 | $4.27 | $4.37 | 664.12K |
| Aug 14, 2026 | $4.51 | $4.52 | $4.365 | $4.38 | 795.16K |
| Aug 13, 2026 | $4.56 | $4.58 | $4.48 | $4.53 | 471.08K |
| Aug 12, 2026 | $4.43 | $4.54 | $4.43 | $4.54 | 580.58K |
| Aug 11, 2026 | $4.74 | $4.74 | $4.42 | $4.43 | 866.29K |
| Aug 10, 2026 | $4.86 | $4.87 | $4.655 | $4.72 | 696.98K |
| Aug 7, 2026 | $4.82 | $4.895 | $4.82 | $4.86 | 376.41K |
| Aug 6, 2026 | $4.85 | $4.86 | $4.76 | $4.82 | 223.44K |
| Aug 5, 2026 | $4.93 | $4.99 | $4.87 | $4.89 | 280.2K |
| Aug 4, 2026 | $4.95 | $4.98 | $4.88 | $4.92 | 208.8K |
| Aug 3, 2026 | $4.88 | $4.97 | $4.8292 | $4.96 | 376.02K |
| Jul 31, 2026 | $4.91 | $4.94 | $4.83 | $4.85 | 176.17K |
| Jul 30, 2026 | $4.95 | $4.96 | $4.81 | $4.89 | 209.73K |
| Jul 29, 2026 | $4.95 | $5.09 | $4.92 | $4.97 | 514.57K |
| Jul 28, 2026 | $4.85 | $4.935 | $4.835 | $4.92 | 415.71K |
| Jul 27, 2026 | $4.83 | $4.865 | $4.77 | $4.86 | 337.38K |
| Jul 24, 2026 | $4.72 | $4.765 | $4.65 | $4.75 | 313.15K |
| Jul 23, 2026 | $4.81 | $4.84 | $4.705 | $4.72 | 319.06K |
| Jul 22, 2026 | $4.81 | $4.82 | $4.75 | $4.79 | 246.42K |
| Jul 21, 2026 | $4.82 | $4.87 | $4.75 | $4.79 | 205.95K |
Latest FINV news
The latest Smart Investors Daily articles mentioning FINV.
Stock researchMarket Activity · Insider Trades
Loading stock research…
