NYSE · FITE
Financial Services · Asset Management
$104.32
Down-$3.13 (-2.91%)
Updated Oct 17, 2026, 6:34 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · FITE
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
FITE closed at $104.32 after 21 trading sessions, down 4.96% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $108.00 | $108.00 | $104.06 | $104.32 | 5.18K |
| Oct 15, 2026 | $105.41 | $107.45 | $104.95 | $107.45 | 5.52K |
| Oct 14, 2026 | $108.44 | $108.95 | $106.23 | $106.43 | 8.09K |
| Oct 13, 2026 | $110.671 | $110.76 | $110.0995 | $110.0995 | 3.6K |
| Oct 12, 2026 | $113.095 | $113.095 | $110.62 | $110.6331 | 2.7K |
| Oct 9, 2026 | $111.88 | $113.2784 | $111.88 | $113.2784 | 3.33K |
| Oct 8, 2026 | $110.69 | $111.49 | $109.885 | $110.6214 | 7.09K |
| Oct 7, 2026 | $112.96 | $112.96 | $110.93 | $111.3387 | 6.81K |
| Oct 6, 2026 | $114.38 | $114.4499 | $113.89 | $114.0865 | 9.72K |
| Oct 5, 2026 | $112.77 | $113.38 | $112.77 | $113.0457 | 3.44K |
| Oct 2, 2026 | $112.58 | $113.05 | $112.06 | $112.5512 | 5.17K |
| Oct 1, 2026 | $111.43 | $111.48 | $110.66 | $111.3983 | 5.67K |
| Sep 30, 2026 | $110.29 | $112.00 | $110.29 | $110.82 | 22.75K |
| Sep 29, 2026 | $110.47 | $110.47 | $109.57 | $110.3199 | 4.65K |
| Sep 28, 2026 | $109.67 | $111.38 | $109.67 | $110.5843 | 4.67K |
| Sep 25, 2026 | $112.69 | $112.69 | $111.0304 | $111.0304 | 6.06K |
| Sep 24, 2026 | $111.75 | $113.12 | $111.75 | $112.7051 | 3.87K |
| Sep 23, 2026 | $112.18 | $113.24 | $112.05 | $112.7376 | 18.09K |
| Sep 22, 2026 | $113.35 | $113.35 | $111.59 | $112.72 | 5.77K |
| Sep 21, 2026 | $110.68 | $112.6545 | $110.68 | $112.6545 | 5.62K |
| Sep 18, 2026 | $109.38 | $109.87 | $109.175 | $109.7634 | 5K |
The latest Smart Investors Daily articles mentioning FITE.
Company
Market Activity
Research & News
FITE research
Company profile and research snapshot.
Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is comprised of U.S.-listed equity securities (including depositary receipts) of companies domiciled across developed and emerging markets worldwide which are included in the Future Security sector as determined by a classification standard produced by the index provider. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 27, 2025
Red Cat Holdings successfully tested its Black Widow drone using Palantir's Visual Navigation software, demonstrating GPS-denied navigation capabilities for the U.S. Army, which boosted the company's stock price.
Benzinga · Sep 3, 2025
BT Brands announced an all-stock merger with Aero Velocity, a drone technology firm, pivoting from restaurant operations to advanced unmanned aerial systems and AI solutions. Aero Velocity shareholders will own approximately 89% of the merged entity, with the merger expected to close in late 2025 or early 2026.
Benzinga · Apr 3, 2025
ViaSat has been selected by Riyadh Air, Saudi Arabia's new premium international airline, to provide free, high-speed in-flight Wi-Fi and entertainment on its first Boeing 787 Dreamliner aircraft. This partnership will enhance the passenger experience with seamless streaming, gaming, and live TV.
Benzinga · Mar 12, 2025
BlackBerry QNX has unveiled a Functional Safety platform for advanced robotics, which integrates robotic and safety controls to enhance efficiency and safety.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FITE.
