NYSE · FITE
Financial Services · Asset Management
$111.39
Down-$2.76 (-2.42%)
Updated Aug 29, 2026, 12:34 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
FITE closed at $111.39 after 21 trading sessions, up 4.46% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $114.36 | $114.36 | $111.32 | $111.3888 | 14.88K |
| Aug 27, 2026 | $112.26 | $114.32 | $112.26 | $114.20 | 13.21K |
| Aug 26, 2026 | $108.70 | $110.2336 | $108.70 | $109.89 | 7.59K |
| Aug 25, 2026 | $110.09 | $110.09 | $108.52 | $108.89 | 5.66K |
| Aug 24, 2026 | $111.49 | $111.49 | $109.58 | $109.58 | 13.01K |
| Aug 21, 2026 | $112.02 | $112.265 | $111.29 | $112.10 | 2.93K |
| Aug 20, 2026 | $113.29 | $113.29 | $110.87 | $111.2698 | 6.26K |
| Aug 19, 2026 | $117.03 | $117.03 | $113.35 | $114.1015 | 9.79K |
| Aug 18, 2026 | $118.05 | $118.05 | $116.175 | $116.4182 | 6.75K |
| Aug 17, 2026 | $119.25 | $119.25 | $117.6194 | $117.7015 | 4.12K |
| Aug 14, 2026 | $120.40 | $120.45 | $119.0734 | $119.4027 | 9.07K |
| Aug 13, 2026 | $118.82 | $119.69 | $118.04 | $119.5631 | 4.16K |
| Aug 12, 2026 | $117.98 | $118.37 | $117.41 | $118.215 | 6.91K |
| Aug 11, 2026 | $117.14 | $118.21 | $116.67 | $117.61 | 9.83K |
| Aug 10, 2026 | $116.49 | $117.72 | $116.395 | $116.89 | 7.7K |
| Aug 7, 2026 | $114.50 | $115.9313 | $114.37 | $115.9313 | 8.05K |
| Aug 6, 2026 | $111.45 | $113.58 | $111.45 | $113.5704 | 5.61K |
| Aug 5, 2026 | $115.47 | $116.20 | $113.8381 | $113.8381 | 5.62K |
| Aug 4, 2026 | $112.152 | $114.4142 | $112.1301 | $114.253 | 7.05K |
| Aug 3, 2026 | $106.63 | $110.27 | $106.63 | $110.27 | 11.59K |
| Jul 31, 2026 | $106.53 | $106.86 | $104.485 | $106.63 | 7.72K |
The latest Smart Investors Daily articles mentioning FITE.
FITE research
Company profile and research snapshot.
Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is comprised of U.S.-listed equity securities (including depositary receipts) of companies domiciled across developed and emerging markets worldwide which are included in the Future Security sector as determined by a classification standard produced by the index provider. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 27, 2025
Red Cat Holdings successfully tested its Black Widow drone using Palantir's Visual Navigation software, demonstrating GPS-denied navigation capabilities for the U.S. Army, which boosted the company's stock price.
Benzinga · Sep 3, 2025
BT Brands announced an all-stock merger with Aero Velocity, a drone technology firm, pivoting from restaurant operations to advanced unmanned aerial systems and AI solutions. Aero Velocity shareholders will own approximately 89% of the merged entity, with the merger expected to close in late 2025 or early 2026.
Benzinga · Apr 3, 2025
ViaSat has been selected by Riyadh Air, Saudi Arabia's new premium international airline, to provide free, high-speed in-flight Wi-Fi and entertainment on its first Boeing 787 Dreamliner aircraft. This partnership will enhance the passenger experience with seamless streaming, gaming, and live TV.
Benzinga · Mar 12, 2025
BlackBerry QNX has unveiled a Functional Safety platform for advanced robotics, which integrates robotic and safety controls to enhance efficiency and safety.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FITE.
