dividends
FI
NYSE · FITE
SPDR S&P Kensho Future Security ETF
Financial Services · Asset Management
$111.39
Down-$2.76 (-2.42%)
Updated Aug 29, 2026, 1:35 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 93.39M
- P/E ratio
- —
- Dividend yield
- 0.15%
- 52-week range
- $81.86 – $120.45
- Volume
- 14.88K
- Avg. volume
- 7.74K
Price performance
FITE price history
1M range · 21 trading sessions · Daily adjusted prices
FITE closed at $111.39 after 21 trading sessions, up 4.46% for the selected period.
- Last close
- $111.39
- Period change
- +4.46%
- Period low
- $106.63
- Period high
- $119.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $114.36 | $114.36 | $111.32 | $111.3888 | 14.88K |
| Aug 27, 2026 | $112.26 | $114.32 | $112.26 | $114.20 | 13.21K |
| Aug 26, 2026 | $108.70 | $110.2336 | $108.70 | $109.89 | 7.59K |
| Aug 25, 2026 | $110.09 | $110.09 | $108.52 | $108.89 | 5.66K |
| Aug 24, 2026 | $111.49 | $111.49 | $109.58 | $109.58 | 13.01K |
| Aug 21, 2026 | $112.02 | $112.265 | $111.29 | $112.10 | 2.93K |
| Aug 20, 2026 | $113.29 | $113.29 | $110.87 | $111.2698 | 6.26K |
| Aug 19, 2026 | $117.03 | $117.03 | $113.35 | $114.1015 | 9.79K |
| Aug 18, 2026 | $118.05 | $118.05 | $116.175 | $116.4182 | 6.75K |
| Aug 17, 2026 | $119.25 | $119.25 | $117.6194 | $117.7015 | 4.12K |
| Aug 14, 2026 | $120.40 | $120.45 | $119.0734 | $119.4027 | 9.07K |
| Aug 13, 2026 | $118.82 | $119.69 | $118.04 | $119.5631 | 4.16K |
| Aug 12, 2026 | $117.98 | $118.37 | $117.41 | $118.215 | 6.91K |
| Aug 11, 2026 | $117.14 | $118.21 | $116.67 | $117.61 | 9.83K |
| Aug 10, 2026 | $116.49 | $117.72 | $116.395 | $116.89 | 7.7K |
| Aug 7, 2026 | $114.50 | $115.9313 | $114.37 | $115.9313 | 8.05K |
| Aug 6, 2026 | $111.45 | $113.58 | $111.45 | $113.5704 | 5.61K |
| Aug 5, 2026 | $115.47 | $116.20 | $113.8381 | $113.8381 | 5.62K |
| Aug 4, 2026 | $112.152 | $114.4142 | $112.1301 | $114.253 | 7.05K |
| Aug 3, 2026 | $106.63 | $110.27 | $106.63 | $110.27 | 11.59K |
| Jul 31, 2026 | $106.53 | $106.86 | $104.485 | $106.63 | 7.72K |
Latest FITE news
The latest Smart Investors Daily articles mentioning FITE.
Stock researchCompany · Forecast
Loading stock research…