NYSE · FITE

SPDR S&P Kensho Future Security ETF

Financial Services · Asset Management

$104.32

Down-$3.13 (-2.91%)

Updated Oct 17, 2026, 7:40 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FITE

FITE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

FITE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$108.00	$108.00	$104.06	$104.32	5.18K
Oct 15, 2026	$105.41	$107.45	$104.95	$107.45	5.52K
Oct 14, 2026	$108.44	$108.95	$106.23	$106.43	8.09K
Oct 13, 2026	$110.671	$110.76	$110.0995	$110.0995	3.6K
Oct 12, 2026	$113.095	$113.095	$110.62	$110.6331	2.7K
Oct 9, 2026	$111.88	$113.2784	$111.88	$113.2784	3.33K
Oct 8, 2026	$110.69	$111.49	$109.885	$110.6214	7.09K
Oct 7, 2026	$112.96	$112.96	$110.93	$111.3387	6.81K
Oct 6, 2026	$114.38	$114.4499	$113.89	$114.0865	9.72K
Oct 5, 2026	$112.77	$113.38	$112.77	$113.0457	3.44K
Oct 2, 2026	$112.58	$113.05	$112.06	$112.5512	5.17K
Oct 1, 2026	$111.43	$111.48	$110.66	$111.3983	5.67K
Sep 30, 2026	$110.29	$112.00	$110.29	$110.82	22.75K
Sep 29, 2026	$110.47	$110.47	$109.57	$110.3199	4.65K
Sep 28, 2026	$109.67	$111.38	$109.67	$110.5843	4.67K
Sep 25, 2026	$112.69	$112.69	$111.0304	$111.0304	6.06K
Sep 24, 2026	$111.75	$113.12	$111.75	$112.7051	3.87K
Sep 23, 2026	$112.18	$113.24	$112.05	$112.7376	18.09K
Sep 22, 2026	$113.35	$113.35	$111.59	$112.72	5.77K
Sep 21, 2026	$110.68	$112.6545	$110.68	$112.6545	5.62K
Sep 18, 2026	$109.38	$109.87	$109.175	$109.7634	5K