NYSE · FIZZ

National Beverage Corp.

Consumer Defensive · Beverages - Non-Alcoholic

$31.37

Up+$0.77 (+2.45%)

Updated Sep 16, 2026, 5:19 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FIZZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FIZZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$31.66	$31.705	$31.04	$31.37	623.2K
Sep 14, 2026	$31.67	$32.75	$31.155	$31.81	592.98K
Sep 11, 2026	$29.36	$31.66	$28.97	$31.37	698.27K
Sep 10, 2026	$30.70	$31.24	$30.64	$30.91	421.2K
Sep 9, 2026	$31.19	$31.19	$30.43	$30.54	310.29K
Sep 8, 2026	$31.97	$31.97	$31.00	$31.10	403.05K
Sep 4, 2026	$31.95	$32.37	$31.555	$32.24	367.4K
Sep 3, 2026	$32.13	$32.52	$31.7809	$32.46	340.24K
Sep 2, 2026	$31.83	$32.505	$31.545	$32.09	370.87K
Sep 1, 2026	$31.75	$32.31	$31.56	$31.69	340.79K
Aug 31, 2026	$32.51	$32.69	$31.58	$31.63	391.25K
Aug 28, 2026	$32.52	$32.94	$32.30	$32.58	255.09K
Aug 27, 2026	$32.63	$32.96	$31.97	$32.47	252.72K
Aug 26, 2026	$33.49	$33.49	$32.91	$32.96	250.29K
Aug 25, 2026	$33.105	$33.47	$32.5655	$33.36	260.14K
Aug 24, 2026	$32.70	$33.46	$32.535	$33.07	384.34K
Aug 21, 2026	$32.16	$32.69	$31.5206	$32.37	475.48K
Aug 20, 2026	$31.87	$32.83	$31.35	$32.21	309.26K
Aug 19, 2026	$31.53	$32.41	$31.295	$32.10	268.05K
Aug 18, 2026	$31.37	$31.81	$31.14	$31.48	262.32K