NYSE · FLNG

FLEX LNG Ltd.

Energy · Oil & Gas Midstream

$30.98

Down-$0.53 (-1.68%)

Updated Sep 9, 2026, 5:45 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLNG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$31.51	$31.53	$30.9026	$30.98	328.54K
Sep 4, 2026	$31.24	$31.615	$31.17	$31.51	449.68K
Sep 3, 2026	$31.19	$31.43	$30.7211	$31.24	464.17K
Sep 2, 2026	$31.40	$31.95	$31.35	$31.78	651.87K
Sep 1, 2026	$31.99	$32.1317	$31.345	$31.47	601.31K
Aug 31, 2026	$31.77	$31.895	$31.16	$31.66	639.24K
Aug 28, 2026	$31.57	$32.02	$31.3568	$31.48	368.69K
Aug 27, 2026	$30.50	$31.53	$30.50	$31.32	408.93K
Aug 26, 2026	$31.83	$31.83	$30.38	$30.42	543.84K
Aug 25, 2026	$31.77	$32.16	$31.34	$31.93	432.02K
Aug 24, 2026	$32.23	$32.32	$31.70	$31.85	433.64K
Aug 21, 2026	$32.33	$32.76	$31.99	$32.03	377.63K
Aug 20, 2026	$32.665	$32.96	$31.98	$32.06	426.36K
Aug 19, 2026	$32.00	$33.26	$31.5544	$32.48	733.03K
Aug 18, 2026	$31.20	$31.20	$30.81	$31.10	276.88K
Aug 17, 2026	$30.70	$31.025	$30.63	$30.88	248.38K
Aug 14, 2026	$30.35	$30.93	$30.35	$30.80	220.9K
Aug 13, 2026	$29.50	$30.345	$29.4503	$30.31	441.68K
Aug 12, 2026	$29.07	$29.59	$28.77	$29.50	311.45K
Aug 11, 2026	$30.51	$30.51	$29.02	$29.15	464.41K