earnings
FL
NYSE · FLNG
FLEX LNG Ltd.
Energy · Oil & Gas Midstream
$31.13
Down-$0.23 (-0.74%)
Updated Oct 7, 2026, 8:15 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.37B
- P/E ratio
- 13.86
- Dividend yield
- 9.64%
- 52-week range
- $24.00 – $33.40
- Volume
- 333.49K
- Avg. volume
- 394.29K
Price performance · FLNG
FLNG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FLNG closed at $31.13 after 21 trading sessions, up 0.48% for the selected period.
- Last close
- $31.13
- Period change
- +0.48%
- Period low
- $30.76
- Period high
- $32.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $31.14 | $31.2771 | $30.85 | $31.13 | 333.49K |
| Oct 5, 2026 | $31.45 | $31.60 | $30.85 | $31.41 | 234.58K |
| Oct 2, 2026 | $31.23 | $31.365 | $30.90 | $31.24 | 271.31K |
| Oct 1, 2026 | $30.70 | $31.42 | $30.57 | $31.32 | 308.19K |
| Sep 30, 2026 | $31.03 | $31.42 | $30.76 | $30.76 | 219.17K |
| Sep 29, 2026 | $30.74 | $31.15 | $30.57 | $30.85 | 314.04K |
| Sep 28, 2026 | $30.95 | $31.25 | $30.67 | $30.80 | 328.05K |
| Sep 25, 2026 | $30.79 | $31.1795 | $30.71 | $30.88 | 309.98K |
| Sep 24, 2026 | $30.98 | $31.6299 | $30.8001 | $31.07 | 298.43K |
| Sep 23, 2026 | $31.38 | $31.6963 | $30.9198 | $30.96 | 325.7K |
| Sep 22, 2026 | $31.59 | $31.74 | $31.0001 | $31.38 | 420.81K |
| Sep 21, 2026 | $32.23 | $32.8099 | $31.87 | $32.07 | 330.25K |
| Sep 18, 2026 | $32.50 | $32.68 | $32.23 | $32.42 | 399.87K |
| Sep 17, 2026 | $32.13 | $32.975 | $32.01 | $32.52 | 555.18K |
| Sep 16, 2026 | $32.39 | $32.8699 | $32.10 | $32.22 | 425.91K |
| Sep 15, 2026 | $31.77 | $32.429 | $31.4459 | $32.39 | 490.78K |
| Sep 14, 2026 | $31.80 | $32.07 | $31.421 | $31.92 | 330.45K |
| Sep 11, 2026 | $31.61 | $32.12 | $31.61 | $31.70 | 470.33K |
| Sep 10, 2026 | $31.47 | $31.795 | $31.10 | $31.61 | 444.91K |
| Sep 9, 2026 | $31.03 | $31.52 | $30.98 | $31.14 | 335.98K |
| Sep 8, 2026 | $31.51 | $31.53 | $30.9026 | $30.98 | 328.54K |
Latest FLNG news
The latest Smart Investors Daily articles mentioning FLNG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…