earnings
FL
NYSE · FLNG
FLEX LNG Ltd.
Energy · Oil & Gas Midstream
$28.37
Down-$0.28 (-0.98%)
Updated Nov 2, 2026, 2:58 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.37B
- P/E ratio
- 13.86
- Dividend yield
- 10.57%
- 52-week range
- $24.14 – $33.40
- Volume
- 392.96K
- Avg. volume
- 394.29K
Price performance · FLNG
FLNG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FLNG closed at $28.37 after 20 trading sessions, down 9.68% for the selected period.
- Last close
- $28.37
- Period change
- -9.68%
- Period low
- $27.65
- Period high
- $31.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $28.49 | $28.83 | $28.20 | $28.37 | 392.96K |
| Oct 29, 2026 | $28.50 | $28.70 | $28.17 | $28.65 | 457.69K |
| Oct 28, 2026 | $28.94 | $29.40 | $28.18 | $28.27 | 363.82K |
| Oct 27, 2026 | $28.36 | $28.81 | $28.35 | $28.51 | 266.21K |
| Oct 26, 2026 | $28.58 | $29.0877 | $28.45 | $28.46 | 429.48K |
| Oct 23, 2026 | $27.95 | $28.92 | $27.76 | $28.57 | 516.28K |
| Oct 22, 2026 | $27.80 | $28.12 | $27.50 | $27.94 | 422.23K |
| Oct 21, 2026 | $27.73 | $28.12 | $27.66 | $27.93 | 427.3K |
| Oct 20, 2026 | $27.73 | $27.895 | $27.38 | $27.65 | 368.94K |
| Oct 19, 2026 | $28.20 | $28.50 | $27.09 | $27.78 | 791.3K |
| Oct 16, 2026 | $28.84 | $28.95 | $28.07 | $28.23 | 560.22K |
| Oct 15, 2026 | $29.68 | $29.91 | $28.54 | $28.64 | 482.94K |
| Oct 14, 2026 | $30.60 | $30.655 | $29.355 | $29.64 | 452.33K |
| Oct 13, 2026 | $30.86 | $31.18 | $30.42 | $30.51 | 575.81K |
| Oct 12, 2026 | $31.20 | $31.58 | $30.64 | $30.82 | 357.8K |
| Oct 9, 2026 | $31.54 | $31.62 | $30.82 | $30.84 | 261.2K |
| Oct 8, 2026 | $31.28 | $31.6861 | $30.9901 | $31.55 | 299.7K |
| Oct 7, 2026 | $31.19 | $31.38 | $30.86 | $30.89 | 278.05K |
| Oct 6, 2026 | $31.14 | $31.2771 | $30.85 | $31.13 | 333.5K |
| Oct 5, 2026 | $31.45 | $31.60 | $30.85 | $31.41 | 234.58K |
Latest FLNG news
The latest Smart Investors Daily articles mentioning FLNG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…