NYSE · FLNG

FLEX LNG Ltd.

Energy · Oil & Gas Midstream

$31.13

Down-$0.10 (-0.31%)

Updated Oct 7, 2026, 7:15 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLNG

FLNG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FLNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$31.14	$31.2771	$30.85	$31.13	333.49K
Oct 5, 2026	$31.45	$31.60	$30.85	$31.41	234.58K
Oct 2, 2026	$31.23	$31.365	$30.90	$31.24	271.31K
Oct 1, 2026	$30.70	$31.42	$30.57	$31.32	308.19K
Sep 30, 2026	$31.03	$31.42	$30.76	$30.76	219.17K
Sep 29, 2026	$30.74	$31.15	$30.57	$30.85	314.04K
Sep 28, 2026	$30.95	$31.25	$30.67	$30.80	328.05K
Sep 25, 2026	$30.79	$31.1795	$30.71	$30.88	309.98K
Sep 24, 2026	$30.98	$31.6299	$30.8001	$31.07	298.43K
Sep 23, 2026	$31.38	$31.6963	$30.9198	$30.96	325.7K
Sep 22, 2026	$31.59	$31.74	$31.0001	$31.38	420.81K
Sep 21, 2026	$32.23	$32.8099	$31.87	$32.07	330.25K
Sep 18, 2026	$32.50	$32.68	$32.23	$32.42	399.87K
Sep 17, 2026	$32.13	$32.975	$32.01	$32.52	555.18K
Sep 16, 2026	$32.39	$32.8699	$32.10	$32.22	425.91K
Sep 15, 2026	$31.77	$32.429	$31.4459	$32.39	490.78K
Sep 14, 2026	$31.80	$32.07	$31.421	$31.92	330.45K
Sep 11, 2026	$31.61	$32.12	$31.61	$31.70	470.33K
Sep 10, 2026	$31.47	$31.795	$31.10	$31.61	444.91K
Sep 9, 2026	$31.03	$31.52	$30.98	$31.14	335.98K
Sep 8, 2026	$31.51	$31.53	$30.9026	$30.98	328.54K