earnings
FL
NYSE · FLNG
FLEX LNG Ltd.
Energy · Oil & Gas Midstream
$30.98
Down-$0.53 (-1.68%)
Updated Sep 9, 2026, 7:16 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.37B
- P/E ratio
- 13.86
- Dividend yield
- 9.68%
- 52-week range
- $24.00 – $33.40
- Volume
- 328.54K
- Avg. volume
- 394.29K
Price performance
FLNG price history
1M range · 20 trading sessions · Daily adjusted prices
FLNG closed at $30.98 after 20 trading sessions, up 6.28% for the selected period.
- Last close
- $30.98
- Period change
- +6.28%
- Period low
- $29.15
- Period high
- $32.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $31.51 | $31.53 | $30.9026 | $30.98 | 328.54K |
| Sep 4, 2026 | $31.24 | $31.615 | $31.17 | $31.51 | 449.68K |
| Sep 3, 2026 | $31.19 | $31.43 | $30.7211 | $31.24 | 464.17K |
| Sep 2, 2026 | $31.40 | $31.95 | $31.35 | $31.78 | 651.87K |
| Sep 1, 2026 | $31.99 | $32.1317 | $31.345 | $31.47 | 601.31K |
| Aug 31, 2026 | $31.77 | $31.895 | $31.16 | $31.66 | 639.24K |
| Aug 28, 2026 | $31.57 | $32.02 | $31.3568 | $31.48 | 368.69K |
| Aug 27, 2026 | $30.50 | $31.53 | $30.50 | $31.32 | 408.93K |
| Aug 26, 2026 | $31.83 | $31.83 | $30.38 | $30.42 | 543.84K |
| Aug 25, 2026 | $31.77 | $32.16 | $31.34 | $31.93 | 432.02K |
| Aug 24, 2026 | $32.23 | $32.32 | $31.70 | $31.85 | 433.64K |
| Aug 21, 2026 | $32.33 | $32.76 | $31.99 | $32.03 | 377.63K |
| Aug 20, 2026 | $32.665 | $32.96 | $31.98 | $32.06 | 426.36K |
| Aug 19, 2026 | $32.00 | $33.26 | $31.5544 | $32.48 | 733.03K |
| Aug 18, 2026 | $31.20 | $31.20 | $30.81 | $31.10 | 276.88K |
| Aug 17, 2026 | $30.70 | $31.025 | $30.63 | $30.88 | 248.38K |
| Aug 14, 2026 | $30.35 | $30.93 | $30.35 | $30.80 | 220.9K |
| Aug 13, 2026 | $29.50 | $30.345 | $29.4503 | $30.31 | 441.68K |
| Aug 12, 2026 | $29.07 | $29.59 | $28.77 | $29.50 | 311.45K |
| Aug 11, 2026 | $30.51 | $30.51 | $29.02 | $29.15 | 464.41K |
Latest FLNG news
The latest Smart Investors Daily articles mentioning FLNG.
Stock researchCompany · Financials
Loading stock research…