dividends
NYSE · FLRT
Pacer Aristotle Pacific Floating Rate High Income ETF
Financial Services · Asset Management - Income
$46.87
Up+$0.00 (+0.00%)
Updated Sep 20, 2026, 3:44 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 580.51M
- P/E ratio
- —
- Dividend yield
- 6.91%
- 52-week range
- $46.00 – $46.99
- Volume
- 215.58K
- Avg. volume
- 95.07K
Price performance
FLRT price history
1M range · 19 trading sessions · Daily adjusted prices
FLRT closed at $46.87 after 19 trading sessions, down 0.16% for the selected period.
- Last close
- $46.87
- Period change
- -0.16%
- Period low
- $46.66
- Period high
- $46.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $46.85 | $46.91 | $46.82 | $46.87 | 215.58K |
| Sep 17, 2026 | $46.84 | $46.95 | $46.8104 | $46.87 | 516.05K |
| Sep 16, 2026 | $46.80 | $46.84 | $46.75 | $46.7502 | 90.58K |
| Sep 15, 2026 | $46.76 | $46.78 | $46.74 | $46.78 | 196.84K |
| Sep 14, 2026 | $46.73 | $46.7824 | $46.7102 | $46.78 | 68.24K |
| Sep 11, 2026 | $46.83 | $46.83 | $46.74 | $46.75 | 165.89K |
| Sep 10, 2026 | $46.77 | $46.80 | $46.73 | $46.76 | 100.03K |
| Sep 9, 2026 | $46.79 | $46.80 | $46.76 | $46.78 | 82.15K |
| Sep 8, 2026 | $46.74 | $46.79 | $46.74 | $46.77 | 84.86K |
| Sep 4, 2026 | $46.80 | $46.80 | $46.72 | $46.75 | 179.4K |
| Sep 3, 2026 | $46.71 | $46.7399 | $46.67 | $46.70 | 60.67K |
| Sep 2, 2026 | $46.69 | $46.70 | $46.672 | $46.6973 | 128.8K |
| Sep 1, 2026 | $46.69 | $46.70 | $46.65 | $46.67 | 394.85K |
| Aug 31, 2026 | $46.67 | $46.71 | $46.67 | $46.71 | 112.2K |
| Aug 28, 2026 | $46.67 | $46.71 | $46.65 | $46.66 | 124.21K |
| Aug 27, 2026 | $46.66 | $46.68 | $46.64 | $46.66 | 127.63K |
| Aug 26, 2026 | $46.98 | $46.99 | $46.96 | $46.98 | 127.09K |
| Aug 25, 2026 | $46.97 | $46.98 | $46.905 | $46.97 | 561.02K |
| Aug 24, 2026 | $46.91 | $46.95 | $46.90 | $46.945 | 116.31K |
Latest FLRT news
The latest Smart Investors Daily articles mentioning FLRT.
Stock researchMarket Activity · Insider Trades
Loading stock research…