earnings
FL
NYSE · FLS
Flowserve Corporation
Industrials · Industrial - Machinery
$79.09
Down-$1.24 (-1.54%)
Updated Sep 1, 2026, 4:14 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.63B
- P/E ratio
- 21.14
- Dividend yield
- 1.06%
- 52-week range
- $48.71 – $92.41
- Volume
- 1.73M
- Avg. volume
- 2.06M
Price performance
FLS price history
1M range · 21 trading sessions · Daily adjusted prices
FLS closed at $79.09 after 21 trading sessions, up 3.33% for the selected period.
- Last close
- $79.09
- Period change
- +3.33%
- Period low
- $76.54
- Period high
- $82.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $79.72 | $80.535 | $78.35 | $79.09 | 1.73M |
| Aug 28, 2026 | $82.14 | $82.27 | $79.46 | $80.33 | 1.29M |
| Aug 27, 2026 | $82.90 | $83.09 | $81.01 | $82.00 | 1.35M |
| Aug 26, 2026 | $80.70 | $83.3525 | $80.3775 | $82.80 | 1.72M |
| Aug 25, 2026 | $81.77 | $81.785 | $80.19 | $80.56 | 1.83M |
| Aug 24, 2026 | $79.47 | $80.86 | $78.8633 | $80.46 | 1.84M |
| Aug 21, 2026 | $79.16 | $79.69 | $77.83 | $79.39 | 853.79K |
| Aug 20, 2026 | $76.99 | $78.645 | $76.94 | $78.10 | 1.29M |
| Aug 19, 2026 | $78.77 | $79.215 | $76.34 | $77.89 | 1.39M |
| Aug 18, 2026 | $79.35 | $80.73 | $78.68 | $78.79 | 1.66M |
| Aug 17, 2026 | $81.15 | $81.83 | $80.56 | $80.97 | 1.28M |
| Aug 14, 2026 | $81.38 | $82.10 | $79.89 | $80.87 | 1.34M |
| Aug 13, 2026 | $80.76 | $81.40 | $79.4484 | $81.15 | 1.3M |
| Aug 12, 2026 | $81.70 | $81.75 | $79.44 | $80.95 | 1.43M |
| Aug 11, 2026 | $79.81 | $81.415 | $79.755 | $80.86 | 999.76K |
| Aug 10, 2026 | $79.97 | $79.99 | $79.17 | $79.49 | 1.02M |
| Aug 7, 2026 | $79.20 | $80.25 | $78.4777 | $79.95 | 1.12M |
| Aug 6, 2026 | $79.57 | $82.34 | $78.2632 | $78.64 | 1.61M |
| Aug 5, 2026 | $79.35 | $80.00 | $78.62 | $78.67 | 1.62M |
| Aug 4, 2026 | $77.75 | $80.02 | $76.66 | $79.55 | 2.27M |
| Aug 3, 2026 | $74.98 | $77.02 | $74.98 | $76.54 | 2.12M |
Latest FLS news
The latest Smart Investors Daily articles mentioning FLS.
Stock researchCompany · Financials
Loading stock research…